MINE COIN Historical Data

MIH Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.192
-0.03%
$ 384.04 million $ 1,518
Dec 22, 12 PM $ 0.192
+0.05%
$ 384.15 million $ 1,523
Dec 22, 11 AM $ 0.192
-0.02%
$ 383.95 million $ 1,524
Dec 22, 10 AM $ 0.192
+0.01%
$ 384.02 million $ 1,526
Dec 22, 9 AM $ 0.192
-0.02%
$ 384.02 million $ 1,529
Dec 22, 8 AM $ 0.192
+0.03%
$ 384.05 million $ 1,528
Dec 22, 7 AM $ 0.192
-0.02%
$ 383.91 million $ 1,524
Dec 22, 6 AM $ 0.192
-0.02%
$ 384.03 million $ 1,524
Dec 22, 5 AM $ 0.192
+0.00%
$ 384.09 million $ 1,529
Dec 22, 4 AM $ 0.192
-0.03%
$ 384.06 million $ 1,522
Dec 22, 3 AM $ 0.192
+0.02%
$ 384.18 million $ 1,519
Dec 22, 2 AM $ 0.192
+0.00%
$ 384.08 million $ 1,514
Dec 22, 1 AM $ 0.192
+0.03%
$ 384.13 million $ 1,514
Dec 22, 12 AM $ 0.192
+0.00%
$ 384.01 million $ 1,519
Dec 21, 11 PM $ 0.192
-0.03%
$ 384.02 million $ 1,527
Dec 21, 10 PM $ 0.192
-0.04%
$ 384.1 million $ 1,523
Dec 21, 9 PM $ 0.192
+0.02%
$ 384.29 million $ 1,532
Dec 21, 8 PM $ 0.192
+0.00%
$ 384.21 million $ 1,535
Dec 21, 7 PM $ 0.192
-0.03%
$ 384.21 million $ 1,539
Dec 21, 6 PM $ 0.192
+0.05%
$ 384.31 million $ 1,536
Dec 21, 5 PM $ 0.192
+0.00%
$ 384.1 million $ 1,505
Dec 21, 4 PM $ 0.192
+0.03%
$ 384.14 million $ 1,505
Dec 21, 3 PM $ 0.192
+0.01%
$ 384.03 million $ 1,498
Dec 21, 2 PM $ 0.192
-0.01%
$ 383.95 million $ 1,496
Dec 21, 1 PM $ 0.192
-0.03%
$ 384.02 million $ 1,490
Dec 21, 12 PM $ 0.192
+0.01%
$ 384.12 million $ 1,483
Dec 21, 11 AM $ 0.192
+0.02%
$ 384.09 million $ 1,480
Dec 21, 10 AM $ 0.192
+0.00%
$ 384.02 million $ 1,480
Dec 21, 9 AM $ 0.192
+0.00%
$ 384.06 million $ 1,474
Dec 21, 8 AM $ 0.192
+0.03%
$ 384.04 million $ 1,472
Dec 21, 7 AM $ 0.192
-0.01%
$ 383.93 million $ 1,471
Dec 21, 6 AM $ 0.192
-0.03%
$ 383.99 million $ 1,473
Dec 21, 5 AM $ 0.192
-0.02%
$ 384.08 million $ 1,465
Dec 21, 4 AM $ 0.192
+0.04%
$ 384.14 million $ 1,467
Dec 21, 3 AM $ 0.192
-0.05%
$ 383.97 million $ 1,466
Dec 21, 2 AM $ 0.192
+0.00%
$ 384.16 million $ 1,467
Dec 21, 1 AM $ 0.192
+0.02%
$ 384.17 million $ 1,466
Dec 21, 12 AM $ 0.192
+0.02%
$ 384.09 million $ 1,464
Dec 20, 11 PM $ 0.192
+0.01%
$ 384.04 million $ 1,459
Dec 20, 10 PM $ 0.192
-0.02%
$ 384.03 million $ 1,466
Dec 20, 9 PM $ 0.192
+0.01%
$ 384.11 million $ 1,460
Dec 20, 8 PM $ 0.192
-0.01%
$ 384.06 million $ 1,465
Dec 20, 7 PM $ 0.192
+0.03%
$ 384.08 million $ 1,461
Dec 20, 6 PM $ 0.192
+0.01%
$ 383.95 million $ 1,461
Dec 20, 5 PM $ 0.192
-0.03%
$ 383.9 million $ 1,485
Dec 20, 4 PM $ 0.192
-0.03%
$ 384.05 million $ 1,483
Dec 20, 3 PM $ 0.192
+0.01%
$ 384.15 million $ 1,488
Dec 20, 2 PM $ 0.192
-0.02%
$ 384.13 million $ 1,490
Dec 20, 1 PM $ 0.192
+0.00%
$ 384.21 million $ 1,493
Dec 20, 12 PM $ 0.192
+0.03%
$ 384.22 million $ 1,493