MINE COIN Historical Data

MIH Page 60
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.183
+0.03%
$ 365.92 million $ 5,370
Feb 25, 8 PM $ 0.183
-0.08%
$ 365.71 million $ 5,371
Feb 25, 7 PM $ 0.183
+0.03%
$ 365.91 million $ 5,359
Feb 25, 6 PM $ 0.183
+0.06%
$ 365.71 million $ 5,360
Feb 25, 5 PM $ 0.183
+0.05%
$ 365.65 million $ 5,355
Feb 25, 4 PM $ 0.183
-0.11%
$ 365.34 million $ 5,352
Feb 25, 3 PM $ 0.183
+0.04%
$ 365.66 million $ 5,329
Feb 25, 2 PM $ 0.183
-0.02%
$ 365.47 million $ 5,324
Feb 25, 1 PM $ 0.183
+0.01%
$ 365.62 million $ 5,623
Feb 25, 12 PM $ 0.183
+0.06%
$ 365.53 million $ 5,608
Feb 25, 11 AM $ 0.183
-0.13%
$ 365.36 million $ 5,623
Feb 25, 10 AM $ 0.183
+0.04%
$ 365.84 million $ 5,510
Feb 25, 9 AM $ 0.183
-0.08%
$ 365.89 million $ 5,996
Feb 25, 8 AM $ 0.183
+0.17%
$ 366.08 million $ 5,918
Feb 25, 7 AM $ 0.183
-0.05%
$ 365.4 million $ 5,917
Feb 25, 6 AM $ 0.183
-0.07%
$ 365.79 million $ 5,912
Feb 25, 5 AM $ 0.183
+0.16%
$ 366.05 million $ 5,918
Feb 25, 4 AM $ 0.183
+0.01%
$ 365.55 million $ 5,915
Feb 25, 3 AM $ 0.183
-0.04%
$ 365.52 million $ 5,910
Feb 25, 2 AM $ 0.183
+0.18%
$ 365.75 million $ 5,916
Feb 25, 1 AM $ 0.183
-0.05%
$ 365.23 million $ 5,897
Feb 25, 12 AM $ 0.183
-0.08%
$ 365.42 million $ 5,877
Feb 24, 11 PM $ 0.183
+0.05%
$ 365.82 million $ 5,876
Feb 24, 10 PM $ 0.183
+0.13%
$ 365.83 million $ 5,886
Feb 24, 9 PM $ 0.183
-0.09%
$ 365.41 million $ 5,888
Feb 24, 8 PM $ 0.183
+0.09%
$ 365.88 million $ 5,882
Feb 24, 7 PM $ 0.183
-0.12%
$ 365.2 million $ 5,872
Feb 24, 6 PM $ 0.183
+0.05%
$ 365.56 million $ 5,857
Feb 24, 5 PM $ 0.183
-0.06%
$ 365.45 million $ 5,845
Feb 24, 4 PM $ 0.183
+0.10%
$ 365.49 million $ 5,842
Feb 24, 3 PM $ 0.183
+1.43%
$ 365.12 million $ 5,848
Feb 24, 2 PM $ 0.18
-0.52%
$ 360.49 million $ 5,857
Feb 24, 1 PM $ 0.181
-0.33%
$ 362.37 million $ 5,543
Feb 24, 12 PM $ 0.182
+0.91%
$ 364.02 million $ 5,540
Feb 24, 11 AM $ 0.18
-0.55%
$ 360.73 million $ 5,527
Feb 24, 10 AM $ 0.181
-0.70%
$ 362.22 million $ 5,647
Feb 24, 9 AM $ 0.182
-0.07%
$ 364.77 million $ 5,157
Feb 24, 8 AM $ 0.183
-0.07%
$ 365.12 million $ 5,212
Feb 24, 7 AM $ 0.183
-0.04%
$ 365.5 million $ 5,199
Feb 24, 6 AM $ 0.183
-0.02%
$ 365.49 million $ 5,185
Feb 24, 5 AM $ 0.183
+0.00%
$ 365.4 million $ 5,183
Feb 24, 4 AM $ 0.183
-0.05%
$ 365.49 million $ 5,177
Feb 24, 3 AM $ 0.183
+0.11%
$ 365.59 million $ 5,189
Feb 24, 2 AM $ 0.182
+0.16%
$ 364.91 million $ 5,197
Feb 24, 1 AM $ 0.182
-0.07%
$ 364.29 million $ 5,242
Feb 24, 12 AM $ 0.182
+0.20%
$ 364.65 million $ 5,262
Feb 23, 11 PM $ 0.182
+0.00%
$ 363.93 million $ 5,262
Feb 23, 10 PM $ 0.182
-0.12%
$ 363.95 million $ 5,273
Feb 23, 9 PM $ 0.182
+0.02%
$ 364.43 million $ 5,285
Feb 23, 8 PM $ 0.182
+0.02%
$ 364.31 million $ 5,279