MINE COIN Historical Data

MIH Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.192
+0.00%
$ 384.21 million $ 1,493
Dec 20, 12 PM $ 0.192
+0.03%
$ 384.22 million $ 1,493
Dec 20, 11 AM $ 0.192
+0.01%
$ 384.12 million $ 1,495
Dec 20, 10 AM $ 0.192
+0.01%
$ 384.1 million $ 1,495
Dec 20, 9 AM $ 0.192
+0.00%
$ 384.07 million $ 1,496
Dec 20, 8 AM $ 0.192
-0.01%
$ 384.06 million $ 1,498
Dec 20, 7 AM $ 0.192
-0.02%
$ 384.1 million $ 1,500
Dec 20, 6 AM $ 0.192
+0.02%
$ 384.19 million $ 1,503
Dec 20, 5 AM $ 0.192
+0.00%
$ 384.08 million $ 1,501
Dec 20, 4 AM $ 0.192
+0.00%
$ 384.1 million $ 1,503
Dec 20, 3 AM $ 0.192
+0.01%
$ 384.12 million $ 1,506
Dec 20, 2 AM $ 0.192
-0.02%
$ 384.09 million $ 1,503
Dec 20, 1 AM $ 0.192
+0.02%
$ 384.18 million $ 1,499
Dec 20, 12 AM $ 0.192
-0.02%
$ 384.11 million $ 1,495
Dec 19, 11 PM $ 0.192
-0.01%
$ 384.15 million $ 1,494
Dec 19, 10 PM $ 0.192
+0.01%
$ 384.17 million $ 1,493
Dec 19, 9 PM $ 0.192
+0.00%
$ 384.11 million $ 1,490
Dec 19, 8 PM $ 0.192
-0.01%
$ 384.07 million $ 1,482
Dec 19, 7 PM $ 0.192
+0.01%
$ 384.16 million $ 1,489
Dec 19, 6 PM $ 0.192
-0.03%
$ 384.13 million $ 1,488
Dec 19, 5 PM $ 0.192
+0.02%
$ 384.23 million $ 1,487
Dec 19, 4 PM $ 0.192
+0.00%
$ 384.18 million $ 1,487
Dec 19, 3 PM $ 0.192
-0.01%
$ 384.15 million $ 1,486
Dec 19, 2 PM $ 0.192
+0.01%
$ 384.16 million $ 1,486
Dec 19, 1 PM $ 0.192
+0.02%
$ 384.08 million $ 1,484
Dec 19, 12 PM $ 0.192
-0.03%
$ 383.98 million $ 1,486
Dec 19, 11 AM $ 0.192
+0.01%
$ 384.12 million $ 1,488
Dec 19, 10 AM $ 0.192
+0.00%
$ 384.12 million $ 1,489
Dec 19, 9 AM $ 0.192
-0.02%
$ 384.16 million $ 1,491
Dec 19, 8 AM $ 0.192
+0.00%
$ 384.22 million $ 1,492
Dec 19, 7 AM $ 0.192
+0.00%
$ 384.22 million $ 1,493
Dec 19, 6 AM $ 0.192
+0.00%
$ 384.21 million $ 1,489
Dec 19, 5 AM $ 0.192
-0.02%
$ 384.23 million $ 1,489
Dec 19, 4 AM $ 0.192
+0.01%
$ 384.28 million $ 1,491
Dec 19, 3 AM $ 0.192
-0.02%
$ 384.24 million $ 1,491
Dec 19, 2 AM $ 0.192
+0.01%
$ 384.29 million $ 1,493
Dec 19, 1 AM $ 0.192
+0.03%
$ 384.22 million $ 1,497
Dec 19, 12 AM $ 0.192
+0.00%
$ 384.12 million $ 1,500
Dec 18, 11 PM $ 0.192
+0.02%
$ 384.13 million $ 1,502
Dec 18, 10 PM $ 0.192
-0.02%
$ 384.04 million $ 1,500
Dec 18, 9 PM $ 0.192
+0.00%
$ 384.12 million $ 1,506
Dec 18, 8 PM $ 0.192
+0.01%
$ 384.11 million $ 1,509
Dec 18, 7 PM $ 0.192
+0.00%
$ 384.1 million $ 1,503
Dec 18, 6 PM $ 0.192
+0.00%
$ 384.11 million $ 1,503
Dec 18, 5 PM $ 0.192
+0.02%
$ 384.14 million $ 1,517
Dec 18, 4 PM $ 0.192
-0.03%
$ 384.07 million $ 1,519
Dec 18, 3 PM $ 0.192
-0.02%
$ 384.18 million $ 1,520
Dec 18, 2 PM $ 0.192
-0.01%
$ 384.22 million $ 1,525
Dec 18, 1 PM $ 0.192
+0.01%
$ 384.24 million $ 1,528
Dec 18, 12 PM $ 0.192
+0.00%
$ 384.18 million $ 1,535