MINE COIN Historical Data

MIH Page 61
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.182
+0.02%
$ 364.43 million $ 5,285
Feb 23, 8 PM $ 0.182
+0.02%
$ 364.31 million $ 5,279
Feb 23, 7 PM $ 0.182
+0.03%
$ 364.37 million $ 5,286
Feb 23, 6 PM $ 0.182
+0.06%
$ 364.33 million $ 5,295
Feb 23, 5 PM $ 0.182
+0.05%
$ 364.23 million $ 5,290
Feb 23, 4 PM $ 0.182
-0.05%
$ 364.15 million $ 5,311
Feb 23, 3 PM $ 0.182
+0.08%
$ 364.49 million $ 5,304
Feb 23, 2 PM $ 0.182
-0.02%
$ 364.19 million $ 5,311
Feb 23, 1 PM $ 0.182
+0.05%
$ 364.35 million $ 5,330
Feb 23, 12 PM $ 0.182
+0.04%
$ 364.28 million $ 5,357
Feb 23, 11 AM $ 0.182
+0.02%
$ 364.07 million $ 5,365
Feb 23, 10 AM $ 0.182
-0.07%
$ 364.21 million $ 5,388
Feb 23, 9 AM $ 0.182
+0.07%
$ 364.3 million $ 5,378
Feb 23, 8 AM $ 0.182
-0.10%
$ 364.16 million $ 5,379
Feb 23, 7 AM $ 0.182
+0.00%
$ 364.49 million $ 5,393
Feb 23, 6 AM $ 0.182
+0.06%
$ 364.43 million $ 5,413
Feb 23, 5 AM $ 0.182
-0.05%
$ 364.29 million $ 5,405
Feb 23, 4 AM $ 0.182
+0.12%
$ 364.44 million $ 5,405
Feb 23, 3 AM $ 0.182
-0.01%
$ 364.08 million $ 5,397
Feb 23, 2 AM $ 0.182
-0.09%
$ 364.17 million $ 5,389
Feb 23, 1 AM $ 0.182
+0.12%
$ 364.63 million $ 5,380
Feb 23, 12 AM $ 0.182
+0.01%
$ 364.24 million $ 5,386
Feb 22, 11 PM $ 0.182
-0.01%
$ 364.32 million $ 5,373
Feb 22, 10 PM $ 0.182
+0.01%
$ 364.34 million $ 5,369
Feb 22, 9 PM $ 0.182
+0.08%
$ 364.28 million $ 5,364
Feb 22, 8 PM $ 0.182
+0.00%
$ 364.09 million $ 5,368
Feb 22, 7 PM $ 0.182
+0.02%
$ 364.18 million $ 5,387
Feb 22, 6 PM $ 0.182
-0.09%
$ 364.07 million $ 5,387
Feb 22, 5 PM $ 0.182
+0.04%
$ 364.49 million $ 5,399
Feb 22, 4 PM $ 0.182
+0.00%
$ 364.41 million $ 5,417
Feb 22, 3 PM $ 0.182
+0.04%
$ 364.28 million $ 5,436
Feb 22, 2 PM $ 0.182
-0.06%
$ 364.08 million $ 5,446
Feb 22, 1 PM $ 0.182
+0.00%
$ 364.47 million $ 5,443
Feb 22, 12 PM $ 0.182
+0.02%
$ 364.41 million $ 5,440
Feb 22, 11 AM $ 0.182
+0.05%
$ 364.4 million $ 5,449
Feb 22, 10 AM $ 0.182
-0.02%
$ 364.07 million $ 5,433
Feb 22, 9 AM $ 0.182
-0.06%
$ 364.08 million $ 5,345
Feb 22, 8 AM $ 0.182
-0.05%
$ 364.16 million $ 5,350
Feb 22, 7 AM $ 0.182
+0.05%
$ 364.4 million $ 5,371
Feb 22, 6 AM $ 0.182
-0.11%
$ 364.16 million $ 5,356
Feb 22, 5 AM $ 0.182
+0.15%
$ 364.48 million $ 5,474
Feb 22, 4 AM $ 0.182
-0.12%
$ 363.88 million $ 6,115
Feb 22, 3 AM $ 0.182
+0.07%
$ 364.46 million $ 6,192
Feb 22, 2 AM $ 0.182
-0.02%
$ 364.2 million $ 6,271
Feb 22, 1 AM $ 0.182
-0.06%
$ 364.3 million $ 6,349
Feb 22, 12 AM $ 0.182
+0.03%
$ 364.62 million $ 6,424
Feb 21, 11 PM $ 0.182
+0.06%
$ 364.5 million $ 6,394
Feb 21, 10 PM $ 0.182
+0.01%
$ 364.26 million $ 6,343
Feb 21, 9 PM $ 0.182
-0.03%
$ 364.36 million $ 6,351
Feb 21, 8 PM $ 0.182
+0.06%
$ 364.4 million $ 6,385