MINE COIN Historical Data

MIH Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.192
+0.00%
$ 384.18 million $ 1,535
Dec 18, 11 AM $ 0.192
+0.00%
$ 384.15 million $ 1,542
Dec 18, 10 AM $ 0.192
+0.01%
$ 384.16 million $ 1,544
Dec 18, 9 AM $ 0.192
+0.03%
$ 384.11 million $ 1,517
Dec 18, 8 AM $ 0.192
+0.01%
$ 384.01 million $ 1,511
Dec 18, 7 AM $ 0.192
+0.03%
$ 384 million $ 1,526
Dec 18, 6 AM $ 0.192
-0.04%
$ 383.89 million $ 1,530
Dec 18, 5 AM $ 0.192
+0.00%
$ 384.03 million $ 1,539
Dec 18, 4 AM $ 0.192
-0.01%
$ 384.02 million $ 1,533
Dec 18, 3 AM $ 0.192
+0.01%
$ 384.02 million $ 1,531
Dec 18, 2 AM $ 0.192
+0.00%
$ 384.01 million $ 1,531
Dec 18, 1 AM $ 0.192
+0.00%
$ 384.02 million $ 1,528
Dec 18, 12 AM $ 0.192
+0.00%
$ 384.01 million $ 1,527
Dec 17, 11 PM $ 0.192
-0.02%
$ 384.01 million $ 1,531
Dec 17, 10 PM $ 0.192
-0.02%
$ 384.11 million $ 1,535
Dec 17, 9 PM $ 0.192
+0.02%
$ 384.19 million $ 1,541
Dec 17, 8 PM $ 0.192
+0.01%
$ 384.11 million $ 1,538
Dec 17, 7 PM $ 0.192
+0.01%
$ 384.05 million $ 1,544
Dec 17, 6 PM $ 0.192
+0.01%
$ 384 million $ 1,550
Dec 17, 5 PM $ 0.192
-0.03%
$ 383.97 million $ 1,539
Dec 17, 4 PM $ 0.192
+0.03%
$ 384.11 million $ 1,539
Dec 17, 3 PM $ 0.192
-0.01%
$ 384 million $ 1,542
Dec 17, 2 PM $ 0.192
-0.01%
$ 384 million $ 1,544
Dec 17, 1 PM $ 0.192
+0.03%
$ 384.06 million $ 1,556
Dec 17, 12 PM $ 0.192
-0.02%
$ 383.94 million $ 1,542
Dec 17, 11 AM $ 0.192
-0.02%
$ 384.01 million $ 1,474
Dec 17, 10 AM $ 0.192
+0.00%
$ 384.11 million $ 1,420
Dec 17, 9 AM $ 0.192
+0.02%
$ 384.09 million $ 1,442
Dec 17, 8 AM $ 0.192
+0.01%
$ 384 million $ 1,447
Dec 17, 7 AM $ 0.192
-0.01%
$ 383.95 million $ 1,434
Dec 17, 6 AM $ 0.192
+0.01%
$ 384.02 million $ 1,427
Dec 17, 5 AM $ 0.192
+0.01%
$ 383.99 million $ 1,423
Dec 17, 4 AM $ 0.192
+0.00%
$ 383.99 million $ 1,423
Dec 17, 3 AM $ 0.192
+0.01%
$ 384.04 million $ 1,421
Dec 17, 2 AM $ 0.192
-0.02%
$ 384 million $ 1,424
Dec 17, 1 AM $ 0.192
-0.01%
$ 384.08 million $ 1,422
Dec 17, 12 AM $ 0.192
-0.01%
$ 384.11 million $ 1,420
Dec 16, 11 PM $ 0.192
-0.04%
$ 384.1 million $ 1,413
Dec 16, 10 PM $ 0.192
-0.02%
$ 384.26 million $ 1,409
Dec 16, 9 PM $ 0.192
+0.02%
$ 384.35 million $ 1,401
Dec 16, 8 PM $ 0.192
+0.01%
$ 384.24 million $ 1,403
Dec 16, 7 PM $ 0.192
+0.00%
$ 384.19 million $ 1,393
Dec 16, 6 PM $ 0.192
+0.03%
$ 384.16 million $ 1,389
Dec 16, 5 PM $ 0.192
-0.01%
$ 384.06 million $ 1,386
Dec 16, 4 PM $ 0.192
+0.00%
$ 384.1 million $ 1,380
Dec 16, 3 PM $ 0.192
+0.01%
$ 384.12 million $ 1,374
Dec 16, 2 PM $ 0.192
-0.01%
$ 384.07 million $ 1,368
Dec 16, 1 PM $ 0.192
+0.01%
$ 384.11 million $ 1,352
Dec 16, 12 PM $ 0.192
+0.00%
$ 384.06 million $ 1,358
Dec 16, 11 AM $ 0.192
+0.00%
$ 384.06 million $ 1,419