MINE COIN Historical Data

MIH Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.192
+0.00%
$ 384.06 million $ 1,419
Dec 16, 10 AM $ 0.192
+0.01%
$ 384.06 million $ 1,470
Dec 16, 9 AM $ 0.192
+0.01%
$ 384.04 million $ 1,475
Dec 16, 8 AM $ 0.192
+0.00%
$ 383.99 million $ 1,474
Dec 16, 7 AM $ 0.192
+0.03%
$ 384.03 million $ 1,472
Dec 16, 6 AM $ 0.192
+0.03%
$ 383.92 million $ 1,475
Dec 16, 5 AM $ 0.192
+0.02%
$ 383.81 million $ 1,476
Dec 16, 4 AM $ 0.192
+0.02%
$ 383.76 million $ 1,475
Dec 16, 3 AM $ 0.192
+0.06%
$ 383.64 million $ 1,477
Dec 16, 2 AM $ 0.192
+0.00%
$ 383.46 million $ 1,476
Dec 16, 1 AM $ 0.192
+0.03%
$ 383.45 million $ 1,476
Dec 16, 12 AM $ 0.192
-0.04%
$ 383.37 million $ 1,483
Dec 15, 11 PM $ 0.192
+0.02%
$ 383.5 million $ 1,480
Dec 15, 10 PM $ 0.192
+0.03%
$ 383.46 million $ 1,481
Dec 15, 9 PM $ 0.192
-0.02%
$ 383.35 million $ 1,481
Dec 15, 8 PM $ 0.192
+0.00%
$ 383.49 million $ 1,482
Dec 15, 7 PM $ 0.192
+0.03%
$ 383.47 million $ 1,484
Dec 15, 6 PM $ 0.192
-0.03%
$ 383.35 million $ 1,528
Dec 15, 5 PM $ 0.192
-0.03%
$ 383.46 million $ 1,531
Dec 15, 4 PM $ 0.192
+0.04%
$ 383.61 million $ 1,531
Dec 15, 3 PM $ 0.192
-0.05%
$ 383.46 million $ 1,533
Dec 15, 2 PM $ 0.192
+0.00%
$ 383.65 million $ 1,532
Dec 15, 1 PM $ 0.192
+0.10%
$ 383.64 million $ 1,528
Dec 15, 12 PM $ 0.192
-0.03%
$ 383.21 million $ 1,529
Dec 15, 11 AM $ 0.192
-0.02%
$ 383.29 million $ 1,532
Dec 15, 10 AM $ 0.192
+0.00%
$ 383.36 million $ 1,530
Dec 15, 9 AM $ 0.192
+0.02%
$ 383.42 million $ 1,528
Dec 15, 8 AM $ 0.192
+0.02%
$ 383.33 million $ 1,530
Dec 15, 7 AM $ 0.192
-0.01%
$ 383.2 million $ 1,534
Dec 15, 6 AM $ 0.192
-0.01%
$ 383.29 million $ 1,536
Dec 15, 5 AM $ 0.192
-0.05%
$ 383.33 million $ 1,534
Dec 15, 4 AM $ 0.192
-0.04%
$ 383.55 million $ 1,535
Dec 15, 3 AM $ 0.192
+0.04%
$ 383.71 million $ 1,531
Dec 15, 2 AM $ 0.192
+0.04%
$ 383.53 million $ 1,526
Dec 15, 1 AM $ 0.192
+0.90%
$ 383.43 million $ 1,526
Dec 15, 12 AM $ 0.19
-0.23%
$ 380.22 million $ 1,521
Dec 14, 11 PM $ 0.191
-0.01%
$ 381.25 million $ 1,523
Dec 14, 10 PM $ 0.191
-0.16%
$ 381.27 million $ 1,524
Dec 14, 9 PM $ 0.191
-0.21%
$ 381.9 million $ 1,522
Dec 14, 8 PM $ 0.191
-0.07%
$ 382.7 million $ 1,519
Dec 14, 7 PM $ 0.192
+1.26%
$ 383.15 million $ 1,518
Dec 14, 6 PM $ 0.189
-0.01%
$ 378.34 million $ 1,471
Dec 14, 5 PM $ 0.189
+0.00%
$ 378.27 million $ 1,469
Dec 14, 4 PM $ 0.189
+0.04%
$ 378.3 million $ 1,472
Dec 14, 3 PM $ 0.189
+0.02%
$ 378.13 million $ 1,472
Dec 14, 2 PM $ 0.189
+0.01%
$ 377.95 million $ 1,470
Dec 14, 1 PM $ 0.189
-0.06%
$ 377.86 million $ 1,471
Dec 14, 12 PM $ 0.189
+0.03%
$ 378.07 million $ 1,475
Dec 14, 11 AM $ 0.189
-0.04%
$ 377.9 million $ 1,473
Dec 14, 10 AM $ 0.189
-0.05%
$ 378.12 million $ 1,472