MINE COIN Historical Data

MIH Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.189
-0.05%
$ 378.12 million $ 1,472
Dec 14, 9 AM $ 0.189
-0.03%
$ 378.29 million $ 1,468
Dec 14, 8 AM $ 0.189
+0.02%
$ 378.31 million $ 1,468
Dec 14, 7 AM $ 0.189
-0.02%
$ 378.12 million $ 1,466
Dec 14, 6 AM $ 0.189
-0.03%
$ 378.18 million $ 1,463
Dec 14, 5 AM $ 0.189
+0.09%
$ 378.31 million $ 1,466
Dec 14, 4 AM $ 0.189
-0.01%
$ 377.99 million $ 1,470
Dec 14, 3 AM $ 0.189
-0.07%
$ 378.07 million $ 1,475
Dec 14, 2 AM $ 0.189
+0.01%
$ 378.29 million $ 1,478
Dec 14, 1 AM $ 0.189
+0.13%
$ 378.25 million $ 1,477
Dec 14, 12 AM $ 0.189
+0.02%
$ 377.73 million $ 1,476
Dec 13, 11 PM $ 0.189
-0.02%
$ 377.7 million $ 1,478
Dec 13, 10 PM $ 0.189
-0.08%
$ 377.7 million $ 1,479
Dec 13, 9 PM $ 0.189
-0.06%
$ 377.81 million $ 1,479
Dec 13, 8 PM $ 0.189
-0.05%
$ 377.9 million $ 1,481
Dec 13, 7 PM $ 0.189
+0.05%
$ 378.08 million $ 1,485
Dec 13, 6 PM $ 0.189
+0.08%
$ 377.9 million $ 1,486
Dec 13, 5 PM $ 0.189
-0.12%
$ 377.58 million $ 1,489
Dec 13, 4 PM $ 0.189
-0.06%
$ 378.12 million $ 1,491
Dec 13, 3 PM $ 0.189
+0.02%
$ 378.34 million $ 1,494
Dec 13, 2 PM $ 0.189
-0.02%
$ 378.27 million $ 1,496
Dec 13, 1 PM $ 0.189
+0.04%
$ 378.34 million $ 1,497
Dec 13, 12 PM $ 0.189
+0.13%
$ 378.32 million $ 1,492
Dec 13, 11 AM $ 0.189
+0.04%
$ 377.97 million $ 1,492
Dec 13, 10 AM $ 0.189
-0.13%
$ 377.69 million $ 1,494
Dec 13, 9 AM $ 0.189
-0.14%
$ 378.24 million $ 1,496
Dec 13, 8 AM $ 0.189
+0.08%
$ 378.78 million $ 1,493
Dec 13, 7 AM $ 0.189
-0.01%
$ 378.43 million $ 1,497
Dec 13, 6 AM $ 0.189
+0.05%
$ 378.46 million $ 1,496
Dec 13, 5 AM $ 0.189
+0.04%
$ 378.23 million $ 1,491
Dec 13, 4 AM $ 0.189
-0.06%
$ 378.01 million $ 1,486
Dec 13, 3 AM $ 0.189
+0.11%
$ 378.15 million $ 1,484
Dec 13, 2 AM $ 0.189
+0.03%
$ 377.68 million $ 1,481
Dec 13, 1 AM $ 0.189
-0.03%
$ 377.6 million $ 1,484
Dec 13, 12 AM $ 0.189
-0.03%
$ 377.73 million $ 1,485
Dec 12, 11 PM $ 0.189
+0.00%
$ 377.87 million $ 1,483
Dec 12, 10 PM $ 0.189
-0.03%
$ 377.97 million $ 1,479
Dec 12, 9 PM $ 0.189
+0.02%
$ 378.07 million $ 1,481
Dec 12, 8 PM $ 0.189
-0.01%
$ 378.05 million $ 1,481
Dec 12, 7 PM $ 0.189
-0.06%
$ 378.07 million $ 1,481
Dec 12, 6 PM $ 0.189
-0.02%
$ 378.22 million $ 1,481
Dec 12, 5 PM $ 0.189
-0.01%
$ 378.33 million $ 1,476
Dec 12, 4 PM $ 0.189
-0.02%
$ 378.37 million $ 1,474
Dec 12, 3 PM $ 0.189
-0.02%
$ 378.48 million $ 1,473
Dec 12, 2 PM $ 0.189
-0.01%
$ 378.57 million $ 1,472
Dec 12, 1 PM $ 0.189
+0.09%
$ 378.57 million $ 1,474
Dec 12, 12 PM $ 0.189
+0.00%
$ 378.31 million $ 1,476
Dec 12, 11 AM $ 0.189
-0.08%
$ 378.42 million $ 1,474
Dec 12, 10 AM $ 0.189
+0.02%
$ 378.72 million $ 1,471
Dec 12, 9 AM $ 0.189
+0.04%
$ 378.61 million $ 1,470