MINE COIN Historical Data

MIH Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.189
+0.02%
$ 378.72 million $ 1,471
Dec 12, 9 AM $ 0.189
+0.04%
$ 378.61 million $ 1,470
Dec 12, 8 AM $ 0.189
+0.03%
$ 378.46 million $ 1,471
Dec 12, 7 AM $ 0.189
+0.06%
$ 378.37 million $ 1,468
Dec 12, 6 AM $ 0.189
+0.00%
$ 378.22 million $ 1,468
Dec 12, 5 AM $ 0.189
-0.09%
$ 378.17 million $ 1,472
Dec 12, 4 AM $ 0.189
+0.11%
$ 378.59 million $ 1,469
Dec 12, 3 AM $ 0.189
+0.05%
$ 378.19 million $ 1,468
Dec 12, 2 AM $ 0.189
-0.08%
$ 378.02 million $ 1,468
Dec 12, 1 AM $ 0.189
+0.16%
$ 378.28 million $ 1,471
Dec 12, 12 AM $ 0.189
+0.01%
$ 377.68 million $ 1,467
Dec 11, 11 PM $ 0.189
-0.06%
$ 377.73 million $ 1,463
Dec 11, 10 PM $ 0.189
-0.02%
$ 377.95 million $ 1,466
Dec 11, 9 PM $ 0.189
-0.05%
$ 378.04 million $ 1,464
Dec 11, 8 PM $ 0.189
+0.02%
$ 378.15 million $ 1,466
Dec 11, 7 PM $ 0.189
-0.12%
$ 378 million $ 1,462
Dec 11, 6 PM $ 0.189
-0.05%
$ 378.42 million $ 1,460
Dec 11, 5 PM $ 0.189
+0.05%
$ 378.59 million $ 1,464
Dec 11, 4 PM $ 0.189
+0.00%
$ 378.43 million $ 1,460
Dec 11, 3 PM $ 0.189
-0.02%
$ 378.39 million $ 1,458
Dec 11, 2 PM $ 0.189
+0.04%
$ 378.51 million $ 1,457
Dec 11, 1 PM $ 0.189
+0.02%
$ 378.32 million $ 1,452
Dec 11, 12 PM $ 0.189
+0.06%
$ 378.34 million $ 1,449
Dec 11, 11 AM $ 0.189
-0.04%
$ 378.05 million $ 1,445
Dec 11, 10 AM $ 0.189
+0.11%
$ 378.11 million $ 1,449
Dec 11, 9 AM $ 0.189
+0.02%
$ 377.78 million $ 1,449
Dec 11, 8 AM $ 0.189
+0.02%
$ 377.77 million $ 1,448
Dec 11, 7 AM $ 0.189
+0.07%
$ 377.64 million $ 1,443
Dec 11, 6 AM $ 0.189
+0.02%
$ 377.36 million $ 1,472
Dec 11, 5 AM $ 0.189
-0.09%
$ 377.32 million $ 1,469
Dec 11, 4 AM $ 0.189
+0.04%
$ 377.58 million $ 1,468
Dec 11, 3 AM $ 0.189
-0.08%
$ 377.52 million $ 1,466
Dec 11, 2 AM $ 0.189
+0.00%
$ 377.93 million $ 1,468
Dec 11, 1 AM $ 0.189
+0.03%
$ 377.94 million $ 1,463
Dec 11, 12 AM $ 0.189
-0.02%
$ 377.88 million $ 1,463
Dec 10, 11 PM $ 0.189
+0.06%
$ 377.93 million $ 1,463
Dec 10, 10 PM $ 0.189
-0.04%
$ 377.64 million $ 1,459
Dec 10, 9 PM $ 0.189
+0.04%
$ 377.75 million $ 1,457
Dec 10, 8 PM $ 0.189
+0.07%
$ 377.55 million $ 1,456
Dec 10, 7 PM $ 0.189
+0.09%
$ 377.24 million $ 1,456
Dec 10, 6 PM $ 0.188
-0.08%
$ 376.92 million $ 1,455
Dec 10, 5 PM $ 0.189
+0.10%
$ 377.15 million $ 1,457
Dec 10, 4 PM $ 0.188
+0.07%
$ 376.65 million $ 1,462
Dec 10, 3 PM $ 0.188
+1.17%
$ 376.24 million $ 1,462
Dec 10, 2 PM $ 0.186
+0.37%
$ 372.11 million $ 1,462
Dec 10, 1 PM $ 0.185
-0.03%
$ 370.88 million $ 1,462
Dec 10, 12 PM $ 0.185
-0.11%
$ 370.54 million $ 1,466
Dec 10, 11 AM $ 0.185
-0.08%
$ 370.74 million $ 1,469
Dec 10, 10 AM $ 0.186
-0.42%
$ 371.46 million $ 1,465
Dec 10, 9 AM $ 0.187
-0.53%
$ 373.5 million $ 1,462