MINE COIN Historical Data

MIH Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.187
-0.53%
$ 373.5 million $ 1,462
Dec 10, 8 AM $ 0.188
-0.68%
$ 376.02 million $ 1,460
Dec 10, 7 AM $ 0.189
+3.72%
$ 378.57 million $ 1,463
Dec 10, 6 AM $ 0.182
-0.05%
$ 364.94 million $ 1,430
Dec 10, 5 AM $ 0.183
+0.05%
$ 365.08 million $ 1,431
Dec 10, 4 AM $ 0.182
-0.01%
$ 364.9 million $ 1,432
Dec 10, 3 AM $ 0.182
+0.03%
$ 364.88 million $ 1,434
Dec 10, 2 AM $ 0.182
-0.06%
$ 364.82 million $ 1,432
Dec 10, 1 AM $ 0.183
-0.09%
$ 365.08 million $ 1,439
Dec 10, 12 AM $ 0.183
+0.06%
$ 365.42 million $ 1,440
Dec 9, 11 PM $ 0.183
-0.02%
$ 365.21 million $ 1,443
Dec 9, 10 PM $ 0.183
+0.03%
$ 365.25 million $ 1,444
Dec 9, 9 PM $ 0.183
+0.02%
$ 365.11 million $ 1,447
Dec 9, 8 PM $ 0.183
+0.03%
$ 365.1 million $ 1,443
Dec 9, 7 PM $ 0.183
+0.00%
$ 365.04 million $ 1,442
Dec 9, 6 PM $ 0.182
-0.01%
$ 364.98 million $ 1,444
Dec 9, 5 PM $ 0.183
-0.01%
$ 365.05 million $ 1,445
Dec 9, 4 PM $ 0.183
+0.03%
$ 365.12 million $ 1,440
Dec 9, 3 PM $ 0.183
+0.02%
$ 365.01 million $ 1,439
Dec 9, 2 PM $ 0.182
+0.03%
$ 364.94 million $ 1,440
Dec 9, 1 PM $ 0.182
-0.02%
$ 364.85 million $ 1,438
Dec 9, 12 PM $ 0.182
+0.02%
$ 364.88 million $ 1,435
Dec 9, 11 AM $ 0.182
-0.09%
$ 364.83 million $ 1,437
Dec 9, 10 AM $ 0.183
+0.01%
$ 365.11 million $ 1,437
Dec 9, 9 AM $ 0.183
+0.02%
$ 365.15 million $ 1,439
Dec 9, 8 AM $ 0.183
-0.03%
$ 365.08 million $ 1,443
Dec 9, 7 AM $ 0.183
-0.04%
$ 365.2 million $ 1,444
Dec 9, 6 AM $ 0.183
+0.00%
$ 365.32 million $ 1,445
Dec 9, 5 AM $ 0.183
-0.03%
$ 365.27 million $ 1,441
Dec 9, 4 AM $ 0.183
+0.02%
$ 365.42 million $ 1,444
Dec 9, 3 AM $ 0.183
+0.02%
$ 365.35 million $ 1,444
Dec 9, 2 AM $ 0.183
+0.04%
$ 365.26 million $ 1,444
Dec 9, 1 AM $ 0.183
-0.01%
$ 365.08 million $ 1,444
Dec 9, 12 AM $ 0.183
+0.01%
$ 365.16 million $ 1,441
Dec 8, 11 PM $ 0.183
-0.01%
$ 365.1 million $ 1,442
Dec 8, 10 PM $ 0.183
-0.01%
$ 365.2 million $ 1,442
Dec 8, 9 PM $ 0.183
+0.01%
$ 365.18 million $ 1,438
Dec 8, 8 PM $ 0.183
-0.05%
$ 365.16 million $ 1,440
Dec 8, 7 PM $ 0.183
-0.01%
$ 365.32 million $ 1,444
Dec 8, 6 PM $ 0.183
+0.05%
$ 365.39 million $ 1,442
Dec 8, 5 PM $ 0.183
+0.06%
$ 365.18 million $ 1,439
Dec 8, 4 PM $ 0.182
-0.04%
$ 364.92 million $ 1,442
Dec 8, 3 PM $ 0.183
-0.03%
$ 365.13 million $ 1,444
Dec 8, 2 PM $ 0.183
+0.08%
$ 365.22 million $ 1,450
Dec 8, 1 PM $ 0.182
+0.00%
$ 364.87 million $ 1,455
Dec 8, 12 PM $ 0.182
+0.01%
$ 364.89 million $ 1,468
Dec 8, 11 AM $ 0.182
+0.01%
$ 364.83 million $ 1,462
Dec 8, 10 AM $ 0.182
-0.09%
$ 364.81 million $ 1,470
Dec 8, 9 AM $ 0.183
-0.04%
$ 365.16 million $ 1,476
Dec 8, 8 AM $ 0.183
+0.03%
$ 365.26 million $ 1,477