MINE COIN Historical Data

MIH Page 66
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.191
-0.15%
$ 381.49 million $ 5,341
Feb 13, 5 PM $ 0.191
+0.25%
$ 381.8 million $ 5,370
Feb 13, 4 PM $ 0.191
-0.14%
$ 381.2 million $ 5,368
Feb 13, 3 PM $ 0.191
-0.13%
$ 381.72 million $ 5,368
Feb 13, 2 PM $ 0.191
-0.26%
$ 381.77 million $ 5,387
Feb 13, 1 PM $ 0.191
+0.11%
$ 382.8 million $ 5,371
Feb 13, 12 PM $ 0.191
+0.67%
$ 382.86 million $ 5,329
Feb 13, 11 AM $ 0.19
-0.39%
$ 380.37 million $ 5,315
Feb 13, 10 AM $ 0.191
-0.47%
$ 381.31 million $ 5,307
Feb 13, 9 AM $ 0.191
+0.57%
$ 382.85 million $ 5,311
Feb 13, 8 AM $ 0.191
-0.37%
$ 381.02 million $ 5,334
Feb 13, 7 AM $ 0.192
+0.24%
$ 383.06 million $ 5,319
Feb 13, 6 AM $ 0.191
-0.15%
$ 381.71 million $ 5,306
Feb 13, 5 AM $ 0.192
+0.28%
$ 383.01 million $ 5,290
Feb 13, 4 AM $ 0.191
-0.25%
$ 381.92 million $ 5,307
Feb 13, 3 AM $ 0.191
+0.47%
$ 382.58 million $ 5,794
Feb 13, 2 AM $ 0.19
-0.52%
$ 380.08 million $ 5,804
Feb 13, 1 AM $ 0.191
-0.14%
$ 382.57 million $ 5,864
Feb 13, 12 AM $ 0.191
+0.23%
$ 382.87 million $ 5,868
Feb 12, 11 PM $ 0.191
+0.25%
$ 382.39 million $ 5,863
Feb 12, 10 PM $ 0.191
-0.06%
$ 381.62 million $ 5,878
Feb 12, 9 PM $ 0.191
+0.06%
$ 381.87 million $ 5,881
Feb 12, 8 PM $ 0.191
-0.06%
$ 381.17 million $ 5,876
Feb 12, 7 PM $ 0.19
-0.25%
$ 380.49 million $ 5,868
Feb 12, 6 PM $ 0.191
-0.40%
$ 381.6 million $ 5,866
Feb 12, 5 PM $ 0.191
+0.32%
$ 382.96 million $ 5,860
Feb 12, 4 PM $ 0.191
-0.47%
$ 381.06 million $ 5,852
Feb 12, 3 PM $ 0.191
+0.23%
$ 382.33 million $ 5,860
Feb 12, 2 PM $ 0.191
-0.39%
$ 381.73 million $ 5,885
Feb 12, 1 PM $ 0.191
-0.12%
$ 382.98 million $ 5,880
Feb 12, 12 PM $ 0.192
+0.06%
$ 383.29 million $ 5,891
Feb 12, 11 AM $ 0.191
+0.44%
$ 382.87 million $ 5,905
Feb 12, 10 AM $ 0.191
-0.20%
$ 381.24 million $ 5,895
Feb 12, 9 AM $ 0.191
+0.01%
$ 381.37 million $ 5,880
Feb 12, 8 AM $ 0.19
-0.48%
$ 380.98 million $ 5,867
Feb 12, 7 AM $ 0.191
+0.44%
$ 382.45 million $ 5,859
Feb 12, 6 AM $ 0.19
-0.35%
$ 380.7 million $ 5,882
Feb 12, 5 AM $ 0.191
+0.68%
$ 382.5 million $ 5,888
Feb 12, 4 AM $ 0.19
-1.04%
$ 379.74 million $ 5,895
Feb 12, 3 AM $ 0.192
-0.03%
$ 383.7 million $ 5,415
Feb 12, 2 AM $ 0.192
-0.01%
$ 383.8 million $ 5,407
Feb 12, 1 AM $ 0.192
+0.03%
$ 383.84 million $ 5,347
Feb 12, 12 AM $ 0.192
+0.02%
$ 383.76 million $ 5,331
Feb 11, 11 PM $ 0.192
-0.01%
$ 383.66 million $ 5,337
Feb 11, 10 PM $ 0.192
+0.02%
$ 383.78 million $ 5,334
Feb 11, 9 PM $ 0.192
+0.00%
$ 383.77 million $ 5,345
Feb 11, 8 PM $ 0.192
+0.02%
$ 383.73 million $ 5,365
Feb 11, 7 PM $ 0.192
-0.04%
$ 383.69 million $ 5,368
Feb 11, 6 PM $ 0.192
+0.02%
$ 383.81 million $ 5,368
Feb 11, 5 PM $ 0.192
+0.03%
$ 383.69 million $ 5,370