MINE COIN Historical Data

MIH Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.183
+0.03%
$ 365.26 million $ 1,477
Dec 8, 7 AM $ 0.183
-0.07%
$ 365.23 million $ 1,480
Dec 8, 6 AM $ 0.183
-0.01%
$ 365.54 million $ 1,482
Dec 8, 5 AM $ 0.183
-0.02%
$ 365.59 million $ 1,479
Dec 8, 4 AM $ 0.183
+0.00%
$ 365.81 million $ 1,482
Dec 8, 3 AM $ 0.183
-0.02%
$ 365.81 million $ 1,487
Dec 8, 2 AM $ 0.183
+6.38%
$ 365.93 million $ 1,491
Dec 8, 1 AM $ 0.172
+0.05%
$ 343.97 million $ 1,494
Dec 8, 12 AM $ 0.172
+0.00%
$ 343.81 million $ 1,478
Dec 7, 11 PM $ 0.172
+0.06%
$ 343.78 million $ 1,420
Dec 7, 10 PM $ 0.158
+0.15%
$ 315.84 million $ 1,358
Dec 7, 9 PM $ 0.158
-0.09%
$ 315.39 million $ 1,300
Dec 7, 8 PM $ 0.158
-0.02%
$ 315.76 million $ 1,239
Dec 7, 7 PM $ 0.158
+0.09%
$ 315.88 million $ 1,174
Dec 7, 6 PM $ 0.158
-0.08%
$ 315.65 million $ 1,115
Dec 7, 5 PM $ 0.158
+0.06%
$ 315.82 million $ 1,055
Dec 7, 4 PM $ 0.158
+0.12%
$ 315.61 million $ 992
Dec 7, 3 PM $ 0.158
+0.08%
$ 315.17 million $ 932
Dec 7, 2 PM $ 0.157
+0.16%
$ 314.92 million $ 919
Dec 7, 1 PM $ 0.157
-1.19%
$ 314.43 million $ 946
Dec 7, 12 PM $ 0.159
-4.44%
$ 318.21 million $ 952
Dec 7, 11 AM $ 0.166
-0.68%
$ 332.99 million $ 987
Dec 7, 10 AM $ 0.168
+0.37%
$ 335.51 million $ 1,019
Dec 7, 9 AM $ 0.167
+0.47%
$ 333.68 million $ 1,054
Dec 7, 8 AM $ 0.166
-0.90%
$ 331.75 million $ 1,090
Dec 7, 7 AM $ 0.168
+0.48%
$ 335.4 million $ 1,131
Dec 7, 1 AM $ 0.116
+0.00%
$ 231.2 million $ 1,341
Dec 7, 12 AM $ 0.116
+0.00%
$ 231.2 million $ 1,403
Dec 6, 11 PM $ 0.116
+0.00%
$ 231.2 million $ 1,505
Dec 6, 10 PM $ 0.116
+0.00%
$ 231.2 million $ 1,606
Dec 6, 9 PM $ 0.116
+0.00%
$ 231.2 million $ 1,698
Dec 6, 8 PM $ 0.116
+0.00%
$ 231.2 million $ 1,800
Dec 6, 7 PM $ 0.116
+0.00%
$ 231.2 million $ 1,897
Dec 6, 6 PM $ 0.116
+0.00%
$ 231.2 million $ 1,983
Dec 6, 12 PM $ 0.143
-3.71%
$ 285.95 million $ 2,396
Dec 6, 11 AM $ 0.148
+0.34%
$ 295.79 million $ 2,403
Dec 6, 5 AM $ 0.148
+0.01%
$ 296.05 million $ 2,383
Dec 6, 4 AM $ 0.148
+0.01%
$ 296.02 million $ 2,387
Dec 6, 3 AM $ 0.148
+0.00%
$ 295.82 million $ 2,401
Dec 6, 2 AM $ 0.148
+0.01%
$ 295.98 million $ 2,449
Dec 6, 1 AM $ 0.148
-0.10%
$ 295.79 million $ 2,593
Dec 5, 10 PM $ 0.151
-0.01%
$ 301.58 million $ 2,664
Dec 5, 9 PM $ 0.151
-0.05%
$ 301.66 million $ 2,667
Dec 5, 8 PM $ 0.151
-0.09%
$ 301.9 million $ 2,673
Dec 5, 7 PM $ 0.151
-4.25%
$ 302.18 million $ 2,681
Dec 5, 6 PM $ 0.157
+2.82%
$ 314.69 million $ 2,701
Dec 5, 5 PM $ 0.153
+0.92%
$ 305.08 million $ 2,706
Dec 5, 4 PM $ 0.151
-0.43%
$ 302.35 million $ 2,732
Dec 5, 3 PM $ 0.168
+2.18%
$ 335.98 million $ 2,775
Dec 5, 2 PM $ 0.164
+0.82%
$ 328.77 million $ 2,753