MINE COIN Historical Data

MIH Page 67
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.192
+0.02%
$ 383.81 million $ 5,368
Feb 11, 5 PM $ 0.192
+0.03%
$ 383.69 million $ 5,370
Feb 11, 4 PM $ 0.192
-0.03%
$ 383.55 million $ 5,392
Feb 11, 3 PM $ 0.192
+0.01%
$ 383.68 million $ 5,384
Feb 11, 2 PM $ 0.192
-0.01%
$ 383.64 million $ 5,362
Feb 11, 1 PM $ 0.192
+0.02%
$ 383.73 million $ 5,360
Feb 11, 12 PM $ 0.192
-0.01%
$ 383.64 million $ 5,360
Feb 11, 11 AM $ 0.192
-0.03%
$ 383.6 million $ 5,345
Feb 11, 10 AM $ 0.192
-0.03%
$ 383.71 million $ 5,361
Feb 11, 9 AM $ 0.192
+0.03%
$ 383.8 million $ 5,380
Feb 11, 8 AM $ 0.192
+0.02%
$ 383.76 million $ 5,391
Feb 11, 7 AM $ 0.192
+0.01%
$ 383.75 million $ 5,414
Feb 11, 6 AM $ 0.192
+0.02%
$ 383.77 million $ 5,404
Feb 11, 5 AM $ 0.192
-0.02%
$ 383.67 million $ 5,482
Feb 11, 4 AM $ 0.192
+0.03%
$ 383.8 million $ 5,492
Feb 11, 3 AM $ 0.192
-0.05%
$ 383.67 million $ 5,462
Feb 11, 2 AM $ 0.192
+0.07%
$ 383.87 million $ 5,443
Feb 11, 1 AM $ 0.192
+0.01%
$ 383.65 million $ 5,424
Feb 11, 12 AM $ 0.192
+0.00%
$ 383.64 million $ 5,436
Feb 10, 11 PM $ 0.192
-0.02%
$ 383.64 million $ 5,458
Feb 10, 10 PM $ 0.192
-0.01%
$ 383.67 million $ 5,456
Feb 10, 9 PM $ 0.192
+0.00%
$ 383.74 million $ 5,451
Feb 10, 8 PM $ 0.192
-0.01%
$ 383.69 million $ 5,428
Feb 10, 7 PM $ 0.192
+0.02%
$ 383.78 million $ 5,417
Feb 10, 6 PM $ 0.192
+0.04%
$ 383.75 million $ 5,421
Feb 10, 5 PM $ 0.192
+0.00%
$ 383.61 million $ 5,438
Feb 10, 4 PM $ 0.192
-0.03%
$ 383.67 million $ 5,457
Feb 10, 3 PM $ 0.192
+0.01%
$ 383.73 million $ 5,460
Feb 10, 2 PM $ 0.192
-0.02%
$ 383.64 million $ 5,463
Feb 10, 1 PM $ 0.192
+0.01%
$ 383.78 million $ 5,447
Feb 10, 12 PM $ 0.192
+0.01%
$ 383.72 million $ 5,448
Feb 10, 11 AM $ 0.192
-0.02%
$ 383.71 million $ 5,470
Feb 10, 10 AM $ 0.192
+0.02%
$ 383.76 million $ 5,454
Feb 10, 9 AM $ 0.192
-0.04%
$ 383.61 million $ 5,442
Feb 10, 8 AM $ 0.192
+0.02%
$ 383.77 million $ 5,436
Feb 10, 7 AM $ 0.192
+0.00%
$ 383.69 million $ 5,398
Feb 10, 6 AM $ 0.192
+0.06%
$ 383.75 million $ 5,389
Feb 10, 5 AM $ 0.192
+0.00%
$ 383.77 million $ 5,851
Feb 10, 4 AM $ 0.192
+0.00%
$ 383.77 million $ 5,842
Feb 10, 3 AM $ 0.192
+0.00%
$ 383.81 million $ 5,876
Feb 10, 2 AM $ 0.192
+0.00%
$ 383.83 million $ 5,867
Feb 10, 1 AM $ 0.192
+0.02%
$ 383.81 million $ 5,887
Feb 10, 12 AM $ 0.192
-0.02%
$ 383.77 million $ 5,895
Feb 9, 11 PM $ 0.192
+0.02%
$ 383.85 million $ 5,876
Feb 9, 10 PM $ 0.192
+0.01%
$ 383.77 million $ 5,874
Feb 9, 9 PM $ 0.192
+0.00%
$ 383.76 million $ 5,863
Feb 9, 8 PM $ 0.192
-0.03%
$ 383.76 million $ 5,888
Feb 9, 7 PM $ 0.192
+0.03%
$ 383.88 million $ 5,900
Feb 9, 6 PM $ 0.192
-0.01%
$ 383.77 million $ 5,911
Feb 9, 5 PM $ 0.192
-0.01%
$ 383.82 million $ 5,871