MINE COIN Historical Data

MIH Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.168
+2.18%
$ 335.98 million $ 2,775
Dec 5, 2 PM $ 0.164
+0.82%
$ 328.77 million $ 2,753
Dec 5, 1 PM $ 0.168
-0.05%
$ 335.15 million $ 2,773
Dec 5, 12 PM $ 0.168
-0.34%
$ 335.4 million $ 2,803
Dec 5, 11 AM $ 0.168
-0.12%
$ 336.49 million $ 2,804
Dec 5, 10 AM $ 0.168
+0.11%
$ 336.86 million $ 2,916
Dec 5, 9 AM $ 0.168
+4.67%
$ 336.51 million $ 2,979
Dec 5, 3 AM $ 0.148
-1.47%
$ 295.79 million $ 3,029
Dec 5, 2 AM $ 0.153
-1.29%
$ 306.67 million $ 3,018
Dec 5, 1 AM $ 0.149
-0.09%
$ 298.66 million $ 2,852
Dec 5, 12 AM $ 0.15
+0.00%
$ 299.72 million $ 2,791
Dec 4, 11 PM $ 0.15
-0.01%
$ 299.74 million $ 2,786
Dec 4, 5 PM $ 0.171
+0.00%
$ 342.1 million $ 2,728
Dec 4, 4 PM $ 0.171
-5.66%
$ 342.09 million $ 2,736
Dec 4, 3 PM $ 0.181
-0.05%
$ 362.61 million $ 2,680
Dec 4, 1 PM $ 0.171
+0.00%
$ 342.87 million $ 2,629
Dec 4, 12 PM $ 0.171
-0.06%
$ 342.86 million $ 2,630
Dec 4, 11 AM $ 0.172
-0.01%
$ 343.12 million $ 2,625
Dec 4, 10 AM $ 0.18
+0.00%
$ 359.51 million $ 2,515
Dec 4, 8 AM $ 0.176
-0.28%
$ 351.65 million $ 2,440
Dec 4, 7 AM $ 0.176
-0.44%
$ 352.83 million $ 2,440
Dec 4, 6 AM $ 0.178
-0.94%
$ 355.4 million $ 2,440
Dec 4, 5 AM $ 0.18
-0.13%
$ 360.27 million $ 2,437
Dec 4, 4 AM $ 0.189
+0.02%
$ 378.85 million $ 2,397
Dec 4, 3 AM $ 0.189
+0.01%
$ 378.78 million $ 2,397
Dec 4, 2 AM $ 0.189
+0.04%
$ 378.75 million $ 2,397
Dec 4, 1 AM $ 0.189
-0.09%
$ 378.6 million $ 2,398
Dec 4, 12 AM $ 0.189
+0.00%
$ 378.93 million $ 2,426
Dec 3, 11 PM $ 0.189
+0.00%
$ 378.94 million $ 2,428
Dec 3, 10 PM $ 0.189
-0.02%
$ 378.93 million $ 2,430
Dec 3, 9 PM $ 0.189
+0.00%
$ 379.02 million $ 2,431
Dec 3, 8 PM $ 0.19
+0.00%
$ 379.01 million $ 2,435
Dec 3, 7 PM $ 0.189
+0.01%
$ 378.99 million $ 2,435
Dec 3, 6 PM $ 0.189
+0.00%
$ 378.96 million $ 2,433
Dec 3, 5 PM $ 0.189
+0.01%
$ 378.94 million $ 2,430
Dec 3, 4 PM $ 0.189
+0.00%
$ 378.89 million $ 2,432
Dec 3, 3 PM $ 0.189
+0.03%
$ 378.9 million $ 2,429
Dec 3, 2 PM $ 0.189
+0.00%
$ 378.84 million $ 2,429
Dec 3, 1 PM $ 0.189
+0.03%
$ 378.79 million $ 2,433
Dec 3, 12 PM $ 0.189
-0.01%
$ 378.71 million $ 2,433
Dec 3, 11 AM $ 0.189
+0.02%
$ 378.7 million $ 2,436
Dec 3, 10 AM $ 0.189
+0.02%
$ 378.64 million $ 2,436
Dec 3, 9 AM $ 0.189
+0.00%
$ 378.54 million $ 2,439
Dec 3, 8 AM $ 0.185
+0.02%
$ 369.82 million $ 2,436
Dec 3, 7 AM $ 0.185
-0.19%
$ 369.75 million $ 2,438
Dec 3, 6 AM $ 0.185
+0.36%
$ 370.7 million $ 2,438
Dec 3, 5 AM $ 0.184
+0.83%
$ 368.61 million $ 2,432
Dec 3, 4 AM $ 0.183
+0.57%
$ 365.73 million $ 2,435
Dec 3, 3 AM $ 0.182
+0.26%
$ 363.12 million $ 2,443
Dec 3, 2 AM $ 0.181
+0.44%
$ 362.39 million $ 2,445