MINE COIN Historical Data

MIH Page 69
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.191
+0.08%
$ 382.96 million $ 5,542
Feb 7, 4 PM $ 0.192
+0.09%
$ 383.02 million $ 5,546
Feb 7, 3 PM $ 0.191
-0.03%
$ 382.96 million $ 5,534
Feb 7, 2 PM $ 0.192
-0.10%
$ 383.01 million $ 5,546
Feb 7, 1 PM $ 0.192
+0.08%
$ 383.33 million $ 5,540
Feb 7, 12 PM $ 0.191
-0.05%
$ 382.68 million $ 5,550
Feb 7, 11 AM $ 0.191
+0.05%
$ 382.64 million $ 5,551
Feb 7, 10 AM $ 0.191
-0.10%
$ 382.18 million $ 5,563
Feb 7, 9 AM $ 0.192
+0.11%
$ 383.45 million $ 5,570
Feb 7, 8 AM $ 0.192
+0.17%
$ 383.02 million $ 5,566
Feb 7, 7 AM $ 0.191
-0.11%
$ 382.2 million $ 5,560
Feb 7, 6 AM $ 0.191
-0.13%
$ 382.85 million $ 5,562
Feb 7, 5 AM $ 0.192
-0.05%
$ 383.31 million $ 5,452
Feb 7, 4 AM $ 0.192
-0.37%
$ 383.47 million $ 5,438
Feb 7, 3 AM $ 0.193
-0.06%
$ 385.03 million $ 5,429
Feb 7, 2 AM $ 0.193
+0.25%
$ 385.15 million $ 5,436
Feb 7, 1 AM $ 0.192
-0.22%
$ 384.49 million $ 5,412
Feb 7, 12 AM $ 0.193
-0.02%
$ 385.21 million $ 5,392
Feb 6, 11 PM $ 0.193
+0.20%
$ 385.12 million $ 5,381
Feb 6, 10 PM $ 0.192
+0.02%
$ 384.4 million $ 5,382
Feb 6, 9 PM $ 0.192
+0.16%
$ 384.84 million $ 5,362
Feb 6, 8 PM $ 0.192
-0.16%
$ 384.02 million $ 5,340
Feb 6, 7 PM $ 0.192
-0.18%
$ 384.52 million $ 5,337
Feb 6, 6 PM $ 0.193
+0.11%
$ 385.1 million $ 5,337
Feb 6, 5 PM $ 0.192
+0.14%
$ 384.67 million $ 5,315
Feb 6, 4 PM $ 0.192
-0.14%
$ 384.47 million $ 5,317
Feb 6, 3 PM $ 0.192
-0.06%
$ 384.86 million $ 5,296
Feb 6, 2 PM $ 0.193
+0.14%
$ 385.09 million $ 5,313
Feb 6, 1 PM $ 0.192
-0.12%
$ 384.63 million $ 5,338
Feb 6, 12 PM $ 0.193
-0.01%
$ 385.13 million $ 5,336
Feb 6, 11 AM $ 0.193
+0.02%
$ 385.08 million $ 5,343
Feb 6, 10 AM $ 0.192
+0.09%
$ 384.88 million $ 5,348
Feb 6, 9 AM $ 0.193
+0.15%
$ 385.16 million $ 5,365
Feb 6, 8 AM $ 0.192
-0.13%
$ 384.36 million $ 5,378
Feb 6, 7 AM $ 0.192
+0.06%
$ 384.66 million $ 5,366
Feb 6, 6 AM $ 0.192
+0.17%
$ 384.59 million $ 5,367
Feb 6, 5 AM $ 0.192
-0.02%
$ 384.33 million $ 5,358
Feb 6, 4 AM $ 0.192
+0.14%
$ 385 million $ 5,351
Feb 6, 3 AM $ 0.192
+0.18%
$ 384.31 million $ 5,384
Feb 6, 2 AM $ 0.192
-0.12%
$ 383.58 million $ 5,393
Feb 6, 1 AM $ 0.192
-0.06%
$ 384.25 million $ 5,395
Feb 6, 12 AM $ 0.192
-0.02%
$ 384.88 million $ 5,428
Feb 5, 11 PM $ 0.192
+0.16%
$ 384.78 million $ 5,511
Feb 5, 10 PM $ 0.192
+0.19%
$ 384.45 million $ 5,532
Feb 5, 9 PM $ 0.192
-0.28%
$ 383.71 million $ 5,579
Feb 5, 8 PM $ 0.192
-0.12%
$ 384.77 million $ 5,601
Feb 5, 7 PM $ 0.193
+0.04%
$ 385.12 million $ 5,610
Feb 5, 6 PM $ 0.192
+0.31%
$ 384.49 million $ 5,644
Feb 5, 5 PM $ 0.192
-0.29%
$ 383.37 million $ 5,675
Feb 5, 4 PM $ 0.192
+0.09%
$ 384.38 million $ 5,697