MINE COIN Historical Data

MIH Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.181
+0.44%
$ 362.39 million $ 2,445
Dec 3, 1 AM $ 0.18
-4.64%
$ 360.93 million $ 2,448
Dec 3, 12 AM $ 0.189
+0.00%
$ 378.5 million $ 2,420
Dec 2, 11 PM $ 0.189
+0.00%
$ 378.49 million $ 2,486
Dec 2, 10 PM $ 0.189
+0.00%
$ 378.49 million $ 2,490
Dec 2, 9 PM $ 0.189
+0.00%
$ 378.49 million $ 2,490
Dec 2, 8 PM $ 0.189
+0.01%
$ 378.51 million $ 2,485
Dec 2, 7 PM $ 0.189
+0.01%
$ 378.48 million $ 2,489
Dec 2, 6 PM $ 0.189
+0.00%
$ 378.46 million $ 2,487
Dec 2, 5 PM $ 0.189
-0.01%
$ 378.47 million $ 2,493
Dec 2, 4 PM $ 0.189
+0.00%
$ 378.51 million $ 2,499
Dec 2, 3 PM $ 0.189
+0.00%
$ 378.5 million $ 2,516
Dec 2, 2 PM $ 0.189
-0.01%
$ 378.5 million $ 2,540
Dec 2, 1 PM $ 0.189
+0.90%
$ 378.51 million $ 2,536
Dec 2, 12 PM $ 0.188
+0.19%
$ 375.12 million $ 2,548
Dec 2, 11 AM $ 0.187
+0.03%
$ 374.24 million $ 2,552
Dec 2, 10 AM $ 0.187
+0.23%
$ 374.16 million $ 2,549
Dec 2, 9 AM $ 0.187
+0.10%
$ 373.29 million $ 2,563
Dec 2, 8 AM $ 0.186
-1.01%
$ 372.67 million $ 2,568
Dec 2, 7 AM $ 0.188
-0.22%
$ 376.83 million $ 2,572
Dec 2, 6 AM $ 0.189
-0.23%
$ 377.64 million $ 2,578
Dec 2, 12 AM $ 0.191
+0.02%
$ 382.75 million $ 2,561
Dec 1, 11 PM $ 0.191
-0.17%
$ 382.6 million $ 2,567
Dec 1, 10 PM $ 0.192
+0.06%
$ 383.2 million $ 2,567
Dec 1, 9 PM $ 0.191
+0.16%
$ 382.88 million $ 2,656
Dec 1, 8 PM $ 0.191
+0.00%
$ 382.27 million $ 2,667
Dec 1, 7 PM $ 0.191
+0.19%
$ 382.27 million $ 2,664
Dec 1, 6 PM $ 0.191
+0.16%
$ 381.47 million $ 2,671
Dec 1, 5 PM $ 0.19
+0.10%
$ 380.68 million $ 2,668
Dec 1, 4 PM $ 0.19
+0.02%
$ 380.22 million $ 2,674
Dec 1, 3 PM $ 0.192
+0.01%
$ 384.19 million $ 2,625
Dec 1, 2 PM $ 0.192
+0.02%
$ 384.15 million $ 2,640
Dec 1, 1 PM $ 0.192
+0.35%
$ 384.1 million $ 2,937
Dec 1, 12 PM $ 0.191
+0.03%
$ 382.84 million $ 2,947
Dec 1, 11 AM $ 0.191
+0.12%
$ 382.67 million $ 2,939
Dec 1, 10 AM $ 0.191
-0.01%
$ 382.21 million $ 3,188
Dec 1, 9 AM $ 0.191
+0.12%
$ 382.28 million $ 3,288
Dec 1, 8 AM $ 0.191
+0.17%
$ 381.5 million $ 3,446
Dec 1, 7 AM $ 0.192
-0.05%
$ 384.17 million $ 3,441
Dec 1, 6 AM $ 0.188
-2.05%
$ 375 million $ 3,423
Dec 1, 5 AM $ 0.191
+0.14%
$ 382.86 million $ 3,416
Dec 1, 4 AM $ 0.191
-0.02%
$ 382.4 million $ 3,418
Dec 1, 3 AM $ 0.191
+0.33%
$ 382.1 million $ 3,377
Dec 1, 2 AM $ 0.19
+0.42%
$ 380.81 million $ 3,373
Dec 1, 1 AM $ 0.19
-0.07%
$ 379.21 million $ 3,366
Dec 1, 12 AM $ 0.19
-0.12%
$ 379.64 million $ 3,367
Nov 30, 11 PM $ 0.19
-0.01%
$ 379.97 million $ 3,361
Nov 30, 10 PM $ 0.193
-3.25%
$ 386.17 million $ 3,292
Nov 30, 9 PM $ 0.2
+0.00%
$ 399.12 million $ 3,277
Nov 30, 8 PM $ 0.2
-0.03%
$ 399.23 million $ 3,264