MINE COIN Historical Data

MIH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 AM $ 0.108
+0.00%
$ 216.94 million $ 773
Jul 31, 6 AM $ 0.108
+0.00%
$ 216.95 million $ 770
Jul 31, 5 AM $ 0.108
+0.01%
$ 216.95 million $ 764
Jul 31, 4 AM $ 0.108
-0.01%
$ 216.93 million $ 755
Jul 31, 3 AM $ 0.108
+0.00%
$ 216.95 million $ 750
Jul 31, 2 AM $ 0.108
+0.00%
$ 216.94 million $ 743
Jul 31, 1 AM $ 0.108
+0.00%
$ 216.94 million $ 726
Jul 31, 12 AM $ 0.108
+0.01%
$ 216.94 million $ 723
Jul 30, 11 PM $ 0.108
+0.00%
$ 216.94 million $ 719
Jul 30, 10 PM $ 0.108
+0.00%
$ 216.94 million $ 701
Jul 30, 9 PM $ 0.108
+0.00%
$ 216.94 million $ 696
Jul 30, 8 PM $ 0.108
+0.00%
$ 216.94 million $ 702
Jul 30, 7 PM $ 0.108
+0.00%
$ 216.95 million $ 700
Jul 30, 6 PM $ 0.108
+0.00%
$ 216.94 million $ 697
Jul 30, 5 PM $ 0.108
+0.00%
$ 216.95 million $ 702
Jul 30, 4 PM $ 0.108
+0.00%
$ 216.95 million $ 708
Jul 30, 3 PM $ 0.108
+0.00%
$ 216.95 million $ 712
Jul 30, 2 PM $ 0.108
+0.00%
$ 216.95 million $ 707
Jul 30, 1 PM $ 0.108
+0.00%
$ 216.95 million $ 705
Jul 30, 12 PM $ 0.108
+0.00%
$ 216.95 million $ 718
Jul 30, 11 AM $ 0.108
+0.00%
$ 216.95 million $ 725
Jul 30, 10 AM $ 0.108
+0.00%
$ 216.95 million $ 739
Jul 30, 9 AM $ 0.108
+0.00%
$ 216.95 million $ 752
Jul 30, 8 AM $ 0.108
+0.00%
$ 216.95 million $ 750
Jul 30, 7 AM $ 0.108
+0.00%
$ 216.95 million $ 763
Jul 30, 6 AM $ 0.108
+0.00%
$ 216.95 million $ 765
Jul 30, 5 AM $ 0.108
+0.00%
$ 216.95 million $ 765
Jul 30, 4 AM $ 0.108
+0.00%
$ 216.95 million $ 781
Jul 30, 3 AM $ 0.108
+0.00%
$ 216.95 million $ 790
Jul 30, 2 AM $ 0.108
+0.00%
$ 216.95 million $ 805
Jul 30, 1 AM $ 0.108
+0.00%
$ 216.95 million $ 824
Jul 30, 12 AM $ 0.108
+0.00%
$ 216.95 million $ 827
Jul 29, 11 PM $ 0.108
+0.00%
$ 216.95 million $ 831
Jul 29, 10 PM $ 0.108
+0.00%
$ 216.95 million $ 846
Jul 29, 9 PM $ 0.108
-0.01%
$ 216.95 million $ 849
Jul 29, 8 PM $ 0.108
+0.01%
$ 216.97 million $ 851
Jul 29, 7 PM $ 0.108
-0.01%
$ 216.95 million $ 854
Jul 29, 6 PM $ 0.108
+0.00%
$ 216.96 million $ 859
Jul 29, 5 PM $ 0.108
+0.01%
$ 216.96 million $ 858
Jul 29, 4 PM $ 0.108
-0.01%
$ 216.94 million $ 858
Jul 29, 3 PM $ 0.108
+0.00%
$ 216.97 million $ 865
Jul 29, 2 PM $ 0.108
+0.00%
$ 216.97 million $ 878
Jul 29, 1 PM $ 0.108
+0.01%
$ 216.96 million $ 874
Jul 29, 12 PM $ 0.108
-0.01%
$ 216.94 million $ 874
Jul 29, 11 AM $ 0.108
+0.00%
$ 216.96 million $ 878
Jul 29, 10 AM $ 0.108
+0.00%
$ 216.95 million $ 875
Jul 29, 9 AM $ 0.108
+0.00%
$ 216.96 million $ 869
Jul 29, 8 AM $ 0.108
+0.00%
$ 216.95 million $ 870
Jul 29, 7 AM $ 0.108
-0.01%
$ 216.95 million $ 876
Jul 29, 6 AM $ 0.108
+0.01%
$ 216.97 million $ 879