Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MINE COIN Historical Data

MIH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 9 AM $0.107
-0.01%
$213.22 million $3,862
Sep 14, 8 AM $0.107
+0.01%
$213.24 million $3,874
Sep 14, 7 AM $0.107
+0.01%
$213.24 million $3,865
Sep 14, 6 AM $0.107
-0.01%
$213.22 million $3,874
Sep 14, 5 AM $0.107
-0.02%
$213.24 million $3,878
Sep 14, 4 AM $0.107
+0.02%
$213.27 million $3,888
Sep 14, 3 AM $0.107
+0.05%
$213.22 million $3,884
Sep 14, 2 AM $0.107
-0.02%
$213.13 million $3,878
Sep 14, 1 AM $0.107
-0.01%
$213.16 million $3,889
Sep 14, 12 AM $0.107
+0.04%
$213.21 million $3,876
Sep 13, 11 PM $0.107
-0.02%
$213.13 million $3,866
Sep 13, 10 PM $0.107
-0.02%
$213.15 million $3,861
Sep 13, 9 PM $0.107
+0.02%
$213.19 million $3,853
Sep 13, 8 PM $0.107
+0.01%
$213.14 million $3,845
Sep 13, 7 PM $0.107
-0.02%
$213.12 million $3,859
Sep 13, 6 PM $0.107
-0.05%
$213.15 million $3,860
Sep 13, 5 PM $0.107
+0.01%
$213.27 million $3,855
Sep 13, 4 PM $0.107
+0.04%
$213.24 million $3,846
Sep 13, 3 PM $0.107
-0.03%
$213.15 million $3,854
Sep 13, 2 PM $0.107
-0.02%
$213.2 million $3,852
Sep 13, 1 PM $0.107
+0.03%
$213.24 million $3,835
Sep 13, 12 PM $0.107
+0.00%
$213.18 million $3,843
Sep 13, 11 AM $0.107
+0.00%
$213.17 million $3,861
Sep 13, 10 AM $0.107
+0.00%
$213.15 million $3,853
Sep 13, 9 AM $0.107
-0.01%
$213.16 million $3,849
Sep 13, 8 AM $0.107
+0.00%
$213.19 million $3,845
Sep 13, 7 AM $0.107
+0.01%
$213.21 million $3,863
Sep 13, 6 AM $0.107
+0.02%
$213.19 million $3,851
Sep 13, 5 AM $0.107
+0.00%
$213.16 million $3,864
Sep 13, 4 AM $0.107
+0.00%
$213.16 million $3,888
Sep 13, 3 AM $0.107
-0.04%
$213.14 million $3,911
Sep 13, 2 AM $0.107
-0.02%
$213.21 million $3,896
Sep 13, 1 AM $0.107
+0.03%
$213.24 million $3,910
Sep 13, 12 AM $0.107
-0.02%
$213.19 million $3,937
Sep 12, 11 PM $0.107
+0.01%
$213.22 million $3,942
Sep 12, 10 PM $0.107
+0.01%
$213.17 million $3,925
Sep 12, 9 PM $0.107
-0.01%
$213.15 million $3,939
Sep 12, 8 PM $0.107
-0.05%
$213.14 million $3,932
Sep 12, 7 PM $0.107
+0.03%
$213.25 million $3,935
Sep 12, 6 PM $0.107
+0.00%
$213.17 million $3,924
Sep 12, 5 PM $0.107
+0.00%
$213.18 million $3,921
Sep 12, 4 PM $0.107
+0.02%
$213.18 million $3,931
Sep 12, 3 PM $0.107
-0.02%
$213.15 million $3,927
Sep 12, 2 PM $0.107
-0.04%
$213.2 million $3,918
Sep 12, 1 PM $0.107
+0.01%
$213.27 million $3,922
Sep 12, 12 PM $0.107
+0.03%
$213.26 million $3,903
Sep 12, 11 AM $0.107
+0.00%
$213.19 million $3,881
Sep 12, 10 AM $0.107
+0.03%
$213.2 million $3,900
Sep 12, 9 AM $0.107
-0.04%
$213.13 million $3,886
Sep 12, 8 AM $0.107
+0.01%
$213.22 million $3,895