MINE COIN Historical Data

MIH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.174
+0.06%
$ 347.84 million $ 800
Apr 8, 11 PM $ 0.174
-0.11%
$ 347.48 million $ 799
Apr 8, 10 PM $ 0.174
-0.03%
$ 347.84 million $ 799
Apr 8, 9 PM $ 0.174
+0.04%
$ 347.8 million $ 799
Apr 8, 8 PM $ 0.174
+0.16%
$ 347.66 million $ 803
Apr 8, 7 PM $ 0.174
-0.07%
$ 347.15 million $ 804
Apr 8, 6 PM $ 0.174
-0.26%
$ 347.36 million $ 803
Apr 8, 5 PM $ 0.174
+0.21%
$ 348.22 million $ 805
Apr 8, 4 PM $ 0.174
-0.13%
$ 347.46 million $ 806
Apr 8, 3 PM $ 0.174
-0.01%
$ 347.82 million $ 807
Apr 8, 2 PM $ 0.174
+0.00%
$ 347.75 million $ 807
Apr 8, 1 PM $ 0.174
+0.09%
$ 347.77 million $ 805
Apr 8, 12 PM $ 0.174
+0.04%
$ 347.54 million $ 805
Apr 8, 11 AM $ 0.174
-0.05%
$ 347.31 million $ 807
Apr 8, 10 AM $ 0.174
+0.02%
$ 347.47 million $ 806
Apr 8, 9 AM $ 0.174
-0.16%
$ 347.44 million $ 806
Apr 8, 8 AM $ 0.174
+0.13%
$ 348.14 million $ 801
Apr 8, 7 AM $ 0.174
+0.00%
$ 347.65 million $ 801
Apr 8, 6 AM $ 0.174
-0.05%
$ 347.56 million $ 803
Apr 8, 5 AM $ 0.174
-0.04%
$ 347.83 million $ 805
Apr 8, 4 AM $ 0.174
-0.09%
$ 347.88 million $ 799
Apr 8, 3 AM $ 0.174
+0.13%
$ 348.12 million $ 802
Apr 8, 2 AM $ 0.174
-0.05%
$ 347.78 million $ 799
Apr 8, 1 AM $ 0.174
+0.05%
$ 347.94 million $ 800
Apr 8, 12 AM $ 0.174
-0.03%
$ 347.84 million $ 803
Apr 7, 11 PM $ 0.174
-0.05%
$ 347.87 million $ 803
Apr 7, 10 PM $ 0.174
+0.00%
$ 347.91 million $ 803
Apr 7, 9 PM $ 0.174
-0.17%
$ 347.71 million $ 804
Apr 7, 8 PM $ 0.174
+0.04%
$ 348.26 million $ 800
Apr 7, 7 PM $ 0.174
+0.23%
$ 348.04 million $ 800
Apr 7, 6 PM $ 0.174
+0.01%
$ 347.25 million $ 799
Apr 7, 5 PM $ 0.174
+0.07%
$ 347.31 million $ 799
Apr 7, 4 PM $ 0.174
-0.08%
$ 347.07 million $ 799
Apr 7, 3 PM $ 0.174
-0.01%
$ 347.38 million $ 796
Apr 7, 2 PM $ 0.174
+0.02%
$ 347.43 million $ 793
Apr 7, 1 PM $ 0.174
+0.04%
$ 347.43 million $ 796
Apr 7, 12 PM $ 0.174
+0.01%
$ 347.38 million $ 797
Apr 7, 11 AM $ 0.174
-0.16%
$ 347.35 million $ 795
Apr 7, 10 AM $ 0.174
+0.07%
$ 347.99 million $ 792
Apr 7, 9 AM $ 0.174
+0.10%
$ 347.64 million $ 793
Apr 7, 8 AM $ 0.174
-0.09%
$ 347.32 million $ 794
Apr 7, 7 AM $ 0.174
+0.09%
$ 347.7 million $ 796
Apr 7, 6 AM $ 0.174
+0.01%
$ 347.47 million $ 795
Apr 7, 5 AM $ 0.174
+0.02%
$ 347.32 million $ 795
Apr 7, 4 AM $ 0.174
-0.12%
$ 347.32 million $ 798
Apr 7, 3 AM $ 0.174
-0.04%
$ 347.58 million $ 796
Apr 7, 2 AM $ 0.174
+0.05%
$ 347.61 million $ 800
Apr 7, 1 AM $ 0.174
-0.01%
$ 347.5 million $ 798
Apr 7, 12 AM $ 0.174
-0.22%
$ 347.59 million $ 798
Apr 6, 11 PM $ 0.174
+0.07%
$ 348.35 million $ 798