MINE COIN Historical Data

MIH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.132
+0.31%
$ 263.48 million $ 902
Jun 13, 12 PM $ 0.131
-0.07%
$ 262.5 million $ 906
Jun 13, 11 AM $ 0.131
-0.02%
$ 262.69 million $ 903
Jun 13, 10 AM $ 0.131
+0.01%
$ 262.88 million $ 905
Jun 13, 9 AM $ 0.131
-0.12%
$ 262.86 million $ 904
Jun 13, 8 AM $ 0.132
+0.07%
$ 263.19 million $ 905
Jun 13, 7 AM $ 0.131
-0.24%
$ 262.88 million $ 905
Jun 13, 6 AM $ 0.132
+0.09%
$ 263.46 million $ 905
Jun 13, 5 AM $ 0.132
+0.28%
$ 263.22 million $ 906
Jun 13, 4 AM $ 0.131
-0.20%
$ 262.53 million $ 907
Jun 13, 3 AM $ 0.131
+0.09%
$ 262.9 million $ 907
Jun 13, 2 AM $ 0.131
-0.25%
$ 262.7 million $ 906
Jun 13, 1 AM $ 0.132
-0.01%
$ 263.31 million $ 906
Jun 13, 12 AM $ 0.132
-0.05%
$ 263.25 million $ 906
Jun 12, 11 PM $ 0.132
-0.11%
$ 263.3 million $ 908
Jun 12, 10 PM $ 0.132
+0.20%
$ 263.56 million $ 906
Jun 12, 9 PM $ 0.132
-0.29%
$ 263.02 million $ 904
Jun 12, 8 PM $ 0.132
+0.14%
$ 263.78 million $ 904
Jun 12, 7 PM $ 0.132
+0.29%
$ 263.38 million $ 903
Jun 12, 6 PM $ 0.131
-0.18%
$ 262.32 million $ 904
Jun 12, 5 PM $ 0.131
-0.09%
$ 262.74 million $ 903
Jun 12, 4 PM $ 0.131
-0.03%
$ 262.88 million $ 904
Jun 12, 3 PM $ 0.132
+0.20%
$ 263.21 million $ 903
Jun 12, 2 PM $ 0.131
-0.05%
$ 262.68 million $ 903
Jun 12, 1 PM $ 0.131
+0.11%
$ 262.81 million $ 905
Jun 12, 12 PM $ 0.131
-0.06%
$ 262.53 million $ 903
Jun 12, 11 AM $ 0.131
+0.09%
$ 262.71 million $ 906
Jun 12, 10 AM $ 0.131
-0.05%
$ 262.72 million $ 906
Jun 12, 9 AM $ 0.131
+0.03%
$ 262.93 million $ 904
Jun 12, 8 AM $ 0.131
-0.01%
$ 262.94 million $ 903
Jun 12, 7 AM $ 0.132
+0.01%
$ 263.16 million $ 901
Jun 12, 6 AM $ 0.132
-0.02%
$ 263.19 million $ 904
Jun 12, 5 AM $ 0.132
+0.14%
$ 263.25 million $ 901
Jun 12, 4 AM $ 0.132
+0.10%
$ 263.04 million $ 902
Jun 12, 3 AM $ 0.131
-0.20%
$ 262.71 million $ 900
Jun 12, 2 AM $ 0.132
-0.11%
$ 263.1 million $ 898
Jun 12, 1 AM $ 0.132
+0.23%
$ 263.31 million $ 901
Jun 12, 12 AM $ 0.131
+0.06%
$ 262.72 million $ 901
Jun 11, 11 PM $ 0.131
-0.12%
$ 262.63 million $ 899
Jun 11, 10 PM $ 0.132
+0.01%
$ 263.08 million $ 902
Jun 11, 9 PM $ 0.132
+0.12%
$ 263.33 million $ 903
Jun 11, 8 PM $ 0.131
-0.11%
$ 262.78 million $ 903
Jun 11, 7 PM $ 0.131
+0.05%
$ 262.77 million $ 904
Jun 11, 6 PM $ 0.131
-0.02%
$ 262.52 million $ 904
Jun 11, 5 PM $ 0.131
+0.01%
$ 262.45 million $ 905
Jun 11, 4 PM $ 0.131
-0.28%
$ 262.32 million $ 906
Jun 11, 3 PM $ 0.132
-0.01%
$ 263.13 million $ 908
Jun 11, 2 PM $ 0.132
-0.07%
$ 263.23 million $ 908
Jun 11, 1 PM $ 0.132
+0.08%
$ 263.63 million $ 907
Jun 11, 12 PM $ 0.132
+0.32%
$ 263.47 million $ 907