MINE COIN Historical Data

MIH Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.2
-0.03%
$ 399.23 million $ 3,264
Nov 30, 7 PM $ 0.2
-0.02%
$ 399.29 million $ 3,259
Nov 30, 6 PM $ 0.2
-0.03%
$ 399.31 million $ 3,253
Nov 30, 5 PM $ 0.2
-0.01%
$ 399.4 million $ 3,246
Nov 30, 4 PM $ 0.2
-0.10%
$ 399.47 million $ 3,238
Nov 30, 3 PM $ 0.2
+0.00%
$ 399.95 million $ 3,230
Nov 30, 9 AM $ 0.24
-0.01%
$ 479.17 million $ 2,397
Nov 30, 8 AM $ 0.24
+0.00%
$ 479.22 million $ 2,396
Nov 30, 7 AM $ 0.24
-0.01%
$ 479.2 million $ 2,395
Nov 30, 6 AM $ 0.24
+0.01%
$ 479.23 million $ 2,321
Nov 30, 5 AM $ 0.24
+0.00%
$ 479.2 million $ 2,221
Nov 30, 4 AM $ 0.24
+0.00%
$ 479.2 million $ 2,121
Nov 30, 3 AM $ 0.24
+0.01%
$ 479.2 million $ 2,022
Nov 30, 2 AM $ 0.24
+0.03%
$ 479.13 million $ 1,923
Nov 30, 1 AM $ 0.239
+0.03%
$ 478.95 million $ 1,820
Nov 30, 12 AM $ 0.239
-0.11%
$ 478.82 million $ 1,722
Nov 29, 11 PM $ 0.24
+0.00%
$ 479.34 million $ 1,652
Nov 29, 10 PM $ 0.24
-0.01%
$ 479.3 million $ 1,646
Nov 29, 9 PM $ 0.24
+0.00%
$ 479.4 million $ 1,649
Nov 29, 8 PM $ 0.24
+0.01%
$ 479.37 million $ 1,650
Nov 29, 7 PM $ 0.24
+0.01%
$ 479.32 million $ 1,648
Nov 29, 6 PM $ 0.24
-0.02%
$ 479.27 million $ 1,653
Nov 29, 5 PM $ 0.24
+0.02%
$ 479.41 million $ 1,652
Nov 29, 4 PM $ 0.24
-0.01%
$ 479.33 million $ 1,652
Nov 29, 3 PM $ 0.24
+0.00%
$ 479.41 million $ 1,661
Nov 29, 2 PM $ 0.24
-0.02%
$ 479.4 million $ 1,669
Nov 29, 1 PM $ 0.24
+0.01%
$ 479.48 million $ 1,675
Nov 29, 12 PM $ 0.24
+0.02%
$ 479.41 million $ 1,682
Nov 29, 11 AM $ 0.24
+0.02%
$ 479.31 million $ 1,682
Nov 29, 10 AM $ 0.24
+0.00%
$ 479.25 million $ 1,674
Nov 29, 12 AM $ 0.239
-0.01%
$ 478.69 million $ 2,474
Nov 28, 11 PM $ 0.239
-0.01%
$ 478.68 million $ 2,475
Nov 28, 10 PM $ 0.239
+0.00%
$ 478.76 million $ 2,490
Nov 28, 9 PM $ 0.239
+0.01%
$ 478.75 million $ 2,495
Nov 28, 8 PM $ 0.239
-0.01%
$ 478.66 million $ 2,502
Nov 28, 7 PM $ 0.239
+0.01%
$ 478.71 million $ 2,518
Nov 28, 6 PM $ 0.239
+0.02%
$ 478.64 million $ 2,539
Nov 28, 5 PM $ 0.239
-0.01%
$ 478.58 million $ 2,546
Nov 28, 4 PM $ 0.239
-0.01%
$ 478.68 million $ 2,553
Nov 28, 3 PM $ 0.239
-0.02%
$ 478.74 million $ 2,562
Nov 28, 2 PM $ 0.239
+0.00%
$ 478.93 million $ 2,548
Nov 28, 1 PM $ 0.239
+0.02%
$ 478.93 million $ 2,544
Nov 28, 12 PM $ 0.239
+0.00%
$ 478.81 million $ 2,551
Nov 28, 11 AM $ 0.239
-0.01%
$ 478.73 million $ 2,547
Nov 28, 10 AM $ 0.239
-0.01%
$ 478.83 million $ 2,549
Nov 28, 9 AM $ 0.239
+0.01%
$ 478.88 million $ 2,566
Nov 28, 8 AM $ 0.239
-0.03%
$ 478.89 million $ 2,558
Nov 28, 7 AM $ 0.24
+0.01%
$ 479.06 million $ 2,469
Nov 28, 1 AM $ 0.222
+0.00%
$ 443.96 million $ 2,395
Nov 28, 12 AM $ 0.222
-0.02%
$ 443.96 million $ 2,409