MINE COIN Historical Data

MIH Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.222
+0.00%
$ 443.96 million $ 2,395
Nov 28, 12 AM $ 0.222
-0.02%
$ 443.96 million $ 2,409
Nov 27, 11 PM $ 0.222
-0.02%
$ 444.38 million $ 2,407
Nov 27, 10 PM $ 0.222
-0.09%
$ 444.37 million $ 2,398
Nov 27, 9 PM $ 0.222
+0.11%
$ 444.47 million $ 2,401
Nov 27, 3 PM $ 0.207
+0.00%
$ 413.31 million $ 2,310
Nov 27, 2 PM $ 0.207
-3.34%
$ 414.86 million $ 2,323
Nov 27, 1 PM $ 0.215
-2.13%
$ 431.56 million $ 2,329
Nov 27, 12 PM $ 0.22
+0.00%
$ 439.79 million $ 2,299
Nov 27, 11 AM $ 0.22
+0.00%
$ 439.33 million $ 2,406
Nov 27, 10 AM $ 0.218
+0.00%
$ 436.57 million $ 2,367
Nov 27, 9 AM $ 0.218
-0.09%
$ 436.57 million $ 2,346
Nov 27, 8 AM $ 0.219
-0.46%
$ 439.11 million $ 2,305
Nov 27, 7 AM $ 0.22
-0.08%
$ 439.11 million $ 2,533
Nov 27, 6 AM $ 0.22
-0.02%
$ 439.49 million $ 2,531
Nov 27, 5 AM $ 0.22
-0.07%
$ 439.59 million $ 2,576
Nov 27, 4 AM $ 0.218
-0.43%
$ 436.39 million $ 2,573
Nov 27, 3 AM $ 0.22
-0.01%
$ 439.17 million $ 2,573
Nov 27, 2 AM $ 0.222
+7.34%
$ 443.24 million $ 2,631
Nov 27, 1 AM $ 0.206
-0.26%
$ 411.79 million $ 2,627
Nov 27, 12 AM $ 0.207
+0.76%
$ 413.13 million $ 2,626
Nov 26, 11 PM $ 0.205
+0.00%
$ 409.99 million $ 2,611
Nov 26, 10 PM $ 0.205
+0.00%
$ 409.98 million $ 2,597
Nov 26, 9 PM $ 0.205
+0.00%
$ 409.99 million $ 2,669
Nov 26, 8 PM $ 0.205
+0.00%
$ 409.99 million $ 2,691
Nov 26, 7 PM $ 0.205
+0.00%
$ 409.99 million $ 2,693
Nov 26, 6 PM $ 0.205
+0.00%
$ 409.98 million $ 2,685
Nov 26, 5 PM $ 0.205
+0.00%
$ 409.99 million $ 2,726
Nov 26, 4 PM $ 0.205
+0.01%
$ 409.99 million $ 2,744
Nov 26, 3 PM $ 0.205
-6.43%
$ 409.97 million $ 2,731
Nov 26, 2 PM $ 0.219
+0.00%
$ 438.15 million $ 2,739
Nov 26, 8 AM $ 0.252
-3.52%
$ 503.64 million $ 4,007
Nov 26, 7 AM $ 0.261
+0.00%
$ 522.01 million $ 4,424
Nov 26, 6 AM $ 0.263
-3.68%
$ 525.09 million $ 5,799
Nov 26, 5 AM $ 0.273
+0.00%
$ 545.15 million $ 7,104
Nov 26, 4 AM $ 0.273
+0.00%
$ 545.18 million $ 7,560
Nov 26, 3 AM $ 0.273
+0.00%
$ 545.18 million $ 8,593
Nov 26, 2 AM $ 0.273
-1.06%
$ 545.18 million $ 9,928
Nov 25, 10 PM $ 0.276
+0.01%
$ 551.02 million $ 15,082
Nov 25, 9 PM $ 0.275
+0.00%
$ 550.99 million $ 16,032
Nov 25, 8 PM $ 0.276
-0.01%
$ 551.01 million $ 17,308
Nov 25, 7 PM $ 0.276
+0.00%
$ 551.03 million $ 18,570
Nov 25, 6 PM $ 0.276
+0.00%
$ 551.01 million $ 19,623
Nov 25, 5 PM $ 0.276
+0.00%
$ 551.01 million $ 20,636
Nov 25, 4 PM $ 0.276
+0.00%
$ 551.02 million $ 21,881
Nov 25, 3 PM $ 0.276
+0.00%
$ 551.04 million $ 22,717
Nov 25, 2 PM $ 0.276
+0.00%
$ 551.04 million $ 23,857
Nov 25, 1 PM $ 0.276
+0.00%
$ 551.04 million $ 24,705
Nov 25, 12 PM $ 0.276
+0.00%
$ 551.04 million $ 25,794
Nov 25, 6 AM $ 0.191
+0.00%
$ 381.99 million $ 27,848