MINE COIN Historical Data

MIH Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.191
+0.00%
$ 381.99 million $ 27,848
Nov 25, 5 AM $ 0.191
+0.00%
$ 381.99 million $ 27,783
Nov 24, 11 PM $ 0.274
-0.01%
$ 548.04 million $ 26,724
Nov 24, 10 PM $ 0.274
+0.01%
$ 548.05 million $ 26,541
Nov 24, 9 PM $ 0.274
+0.00%
$ 548.09 million $ 26,358
Nov 24, 8 PM $ 0.274
+0.01%
$ 548.09 million $ 26,081
Nov 24, 7 PM $ 0.274
+0.00%
$ 548.03 million $ 25,573
Nov 24, 6 PM $ 0.274
+0.68%
$ 548 million $ 25,479
Nov 24, 5 PM $ 0.288
-0.45%
$ 576.16 million $ 24,948
Nov 24, 4 PM $ 0.289
+0.00%
$ 578.75 million $ 25,113
Nov 24, 3 PM $ 0.289
+0.00%
$ 578.75 million $ 25,351
Nov 24, 2 PM $ 0.289
+0.00%
$ 578.74 million $ 25,239
Nov 24, 1 PM $ 0.289
+0.00%
$ 578.75 million $ 25,231
Nov 24, 12 PM $ 0.289
+0.00%
$ 578.76 million $ 25,216
Nov 24, 11 AM $ 0.289
+0.00%
$ 578.76 million $ 25,243
Nov 24, 10 AM $ 0.289
+0.00%
$ 578.75 million $ 25,342
Nov 24, 9 AM $ 0.289
+0.00%
$ 578.75 million $ 25,256
Nov 24, 8 AM $ 0.289
+0.00%
$ 578.76 million $ 25,441
Nov 24, 7 AM $ 0.289
+0.00%
$ 578.74 million $ 25,377
Nov 24, 6 AM $ 0.289
+0.00%
$ 578.74 million $ 25,281
Nov 24, 5 AM $ 0.289
+0.00%
$ 578.75 million $ 25,341
Nov 24, 4 AM $ 0.289
+0.00%
$ 578.74 million $ 25,417
Nov 24, 3 AM $ 0.289
+0.00%
$ 578.75 million $ 25,287
Nov 24, 2 AM $ 0.289
+0.00%
$ 578.75 million $ 25,458
Nov 24, 1 AM $ 0.289
+0.00%
$ 578.76 million $ 25,384
Nov 24, 12 AM $ 0.289
+0.00%
$ 578.75 million $ 25,498
Nov 23, 11 PM $ 0.289
+0.00%
$ 578.75 million $ 25,559
Nov 23, 10 PM $ 0.289
+0.00%
$ 578.74 million $ 25,725
Nov 23, 9 PM $ 0.289
+0.00%
$ 578.75 million $ 25,762
Nov 23, 8 PM $ 0.289
+0.00%
$ 578.75 million $ 25,792
Nov 23, 7 PM $ 0.289
+0.00%
$ 578.75 million $ 25,941
Nov 23, 6 PM $ 0.289
+0.00%
$ 578.75 million $ 25,994
Nov 23, 5 PM $ 0.289
+0.00%
$ 578.76 million $ 25,991
Nov 23, 4 PM $ 0.289
+0.00%
$ 578.74 million $ 25,929
Nov 23, 3 PM $ 0.289
+0.00%
$ 578.75 million $ 25,891
Nov 23, 2 PM $ 0.289
+0.00%
$ 578.75 million $ 25,872
Nov 23, 1 PM $ 0.289
+0.00%
$ 578.75 million $ 25,817
Nov 23, 12 PM $ 0.289
+0.00%
$ 578.75 million $ 25,682
Nov 23, 11 AM $ 0.289
+0.00%
$ 578.74 million $ 25,791
Nov 23, 10 AM $ 0.289
+0.00%
$ 578.75 million $ 25,856
Nov 23, 9 AM $ 0.289
+0.00%
$ 578.75 million $ 26,385
Nov 23, 8 AM $ 0.289
+0.00%
$ 578.74 million $ 26,329
Nov 23, 7 AM $ 0.289
+0.00%
$ 578.74 million $ 26,407
Nov 23, 6 AM $ 0.289
+0.00%
$ 578.74 million $ 26,487
Nov 23, 5 AM $ 0.289
+0.00%
$ 578.75 million $ 26,323
Nov 23, 4 AM $ 0.289
+0.00%
$ 578.74 million $ 26,351
Nov 23, 3 AM $ 0.289
+0.00%
$ 578.74 million $ 26,250
Nov 23, 2 AM $ 0.289
+0.00%
$ 578.74 million $ 26,090
Nov 23, 1 AM $ 0.289
+0.00%
$ 578.75 million $ 26,033
Nov 23, 12 AM $ 0.289
+0.00%
$ 578.75 million $ 25,948