MINE COIN Historical Data

MIH Page 73
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.193
+0.01%
$ 385.63 million $ 6,816
Jan 30, 1 PM $ 0.193
+0.00%
$ 385.63 million $ 6,843
Jan 30, 12 PM $ 0.193
+0.00%
$ 385.61 million $ 6,847
Jan 30, 11 AM $ 0.193
+0.01%
$ 385.57 million $ 6,821
Jan 30, 10 AM $ 0.193
+0.01%
$ 385.57 million $ 6,859
Jan 30, 9 AM $ 0.193
-0.02%
$ 385.46 million $ 6,884
Jan 30, 8 AM $ 0.193
+0.02%
$ 385.55 million $ 6,892
Jan 30, 7 AM $ 0.193
-0.03%
$ 385.47 million $ 6,833
Jan 30, 6 AM $ 0.193
+0.09%
$ 385.6 million $ 6,846
Jan 30, 5 AM $ 0.193
-0.01%
$ 385.24 million $ 5,886
Jan 30, 4 AM $ 0.193
+0.05%
$ 385.12 million $ 5,906
Jan 30, 3 AM $ 0.192
+0.02%
$ 384.87 million $ 5,885
Jan 30, 2 AM $ 0.192
-0.09%
$ 384.76 million $ 5,911
Jan 30, 1 AM $ 0.193
-0.02%
$ 385.04 million $ 5,902
Jan 30, 12 AM $ 0.193
-0.01%
$ 385.12 million $ 5,907
Jan 29, 11 PM $ 0.193
+0.03%
$ 385.21 million $ 5,891
Jan 29, 10 PM $ 0.193
-0.05%
$ 385.13 million $ 5,900
Jan 29, 9 PM $ 0.193
+0.07%
$ 385.28 million $ 5,904
Jan 29, 8 PM $ 0.192
-0.06%
$ 384.91 million $ 5,906
Jan 29, 7 PM $ 0.193
-0.02%
$ 385.11 million $ 5,905
Jan 29, 6 PM $ 0.193
+0.03%
$ 385.35 million $ 5,914
Jan 29, 5 PM $ 0.193
+0.05%
$ 385.15 million $ 5,910
Jan 29, 4 PM $ 0.193
+0.01%
$ 385.01 million $ 5,886
Jan 29, 3 PM $ 0.193
+0.06%
$ 385.08 million $ 5,849
Jan 29, 2 PM $ 0.192
-0.08%
$ 384.74 million $ 5,845
Jan 29, 1 PM $ 0.193
+0.03%
$ 385.03 million $ 5,811
Jan 29, 12 PM $ 0.192
-0.02%
$ 384.93 million $ 5,799
Jan 29, 11 AM $ 0.193
+0.04%
$ 385.12 million $ 5,813
Jan 29, 10 AM $ 0.192
-0.08%
$ 384.86 million $ 5,804
Jan 29, 9 AM $ 0.193
+0.00%
$ 385.14 million $ 5,786
Jan 29, 8 AM $ 0.193
-0.05%
$ 385.12 million $ 5,774
Jan 29, 7 AM $ 0.193
+0.08%
$ 385.2 million $ 5,758
Jan 29, 6 AM $ 0.192
-0.02%
$ 384.86 million $ 5,753
Jan 29, 5 AM $ 0.193
+0.05%
$ 385.08 million $ 5,793
Jan 29, 4 AM $ 0.192
-0.01%
$ 384.67 million $ 5,811
Jan 29, 3 AM $ 0.192
-0.06%
$ 384.75 million $ 5,830
Jan 29, 2 AM $ 0.193
+0.04%
$ 385.08 million $ 6,196
Jan 29, 1 AM $ 0.192
-0.10%
$ 384.91 million $ 6,203
Jan 29, 12 AM $ 0.193
-0.09%
$ 385.24 million $ 6,210
Jan 28, 11 PM $ 0.193
+0.06%
$ 385.55 million $ 6,252
Jan 28, 10 PM $ 0.193
-0.05%
$ 385.19 million $ 6,249
Jan 28, 9 PM $ 0.193
-0.03%
$ 385.31 million $ 6,221
Jan 28, 8 PM $ 0.193
+0.16%
$ 385.48 million $ 6,193
Jan 28, 7 PM $ 0.192
+0.03%
$ 384.96 million $ 6,215
Jan 28, 6 PM $ 0.192
-0.16%
$ 384.91 million $ 6,213
Jan 28, 5 PM $ 0.193
+0.07%
$ 385.54 million $ 6,230
Jan 28, 4 PM $ 0.193
+0.08%
$ 385.31 million $ 6,222
Jan 28, 3 PM $ 0.193
-0.04%
$ 385.09 million $ 6,231
Jan 28, 2 PM $ 0.193
-0.07%
$ 385.16 million $ 6,221
Jan 28, 1 PM $ 0.193
-0.03%
$ 385.51 million $ 6,222