MINE COIN Historical Data

MIH Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 0.289
+0.00%
$ 578.75 million $ 25,948
Nov 22, 11 PM $ 0.289
+0.00%
$ 578.75 million $ 25,732
Nov 22, 10 PM $ 0.289
+0.00%
$ 578.75 million $ 25,405
Nov 22, 9 PM $ 0.289
+0.00%
$ 578.75 million $ 25,293
Nov 22, 8 PM $ 0.289
+0.00%
$ 578.76 million $ 24,944
Nov 22, 7 PM $ 0.289
+0.00%
$ 578.76 million $ 24,937
Nov 22, 6 PM $ 0.289
+0.00%
$ 578.75 million $ 25,000
Nov 22, 5 PM $ 0.289
+0.00%
$ 578.76 million $ 24,800
Nov 22, 4 PM $ 0.289
+0.00%
$ 578.75 million $ 24,827
Nov 22, 3 PM $ 0.289
+0.00%
$ 578.75 million $ 24,622
Nov 22, 2 PM $ 0.289
+0.00%
$ 578.75 million $ 24,234
Nov 22, 1 PM $ 0.289
+0.00%
$ 578.75 million $ 24,488
Nov 22, 12 PM $ 0.289
+0.00%
$ 578.76 million $ 24,402
Nov 22, 11 AM $ 0.289
+0.00%
$ 578.74 million $ 24,535
Nov 22, 10 AM $ 0.289
+0.00%
$ 578.74 million $ 24,893
Nov 22, 9 AM $ 0.289
+0.00%
$ 578.74 million $ 24,891
Nov 22, 8 AM $ 0.289
+0.00%
$ 578.75 million $ 25,212
Nov 22, 7 AM $ 0.289
+0.00%
$ 578.76 million $ 25,343
Nov 22, 6 AM $ 0.289
+0.00%
$ 578.76 million $ 25,694
Nov 22, 5 AM $ 0.289
+0.00%
$ 578.76 million $ 26,284
Nov 22, 4 AM $ 0.289
+0.00%
$ 578.76 million $ 26,681
Nov 22, 3 AM $ 0.289
+0.00%
$ 578.76 million $ 27,437
Nov 22, 2 AM $ 0.289
+0.00%
$ 578.76 million $ 27,949
Nov 22, 1 AM $ 0.289
+0.00%
$ 578.76 million $ 28,279
Nov 22, 12 AM $ 0.289
+0.00%
$ 578.76 million $ 28,659
Nov 21, 11 PM $ 0.289
+0.00%
$ 578.76 million $ 28,989
Nov 21, 10 PM $ 0.289
+0.00%
$ 578.76 million $ 29,536
Nov 21, 9 PM $ 0.289
+0.00%
$ 578.76 million $ 29,966
Nov 21, 8 PM $ 0.289
+0.00%
$ 578.76 million $ 30,415
Nov 21, 7 PM $ 0.289
+0.00%
$ 578.76 million $ 30,853
Nov 21, 6 PM $ 0.289
+0.00%
$ 578.76 million $ 30,977
Nov 21, 5 PM $ 0.289
+0.00%
$ 578.76 million $ 31,542
Nov 21, 4 PM $ 0.289
+0.00%
$ 578.76 million $ 31,804
Nov 21, 3 PM $ 0.289
+0.00%
$ 578.76 million $ 32,223
Nov 21, 2 PM $ 0.289
+0.00%
$ 578.76 million $ 32,807
Nov 21, 1 PM $ 0.289
+0.00%
$ 578.76 million $ 33,100
Nov 21, 12 PM $ 0.289
-0.01%
$ 578.77 million $ 33,413
Nov 21, 11 AM $ 0.289
-0.01%
$ 578.84 million $ 33,430
Nov 21, 10 AM $ 0.289
-0.14%
$ 579.04 million $ 33,316
Nov 21, 9 AM $ 0.29
+0.03%
$ 579.84 million $ 33,382
Nov 21, 8 AM $ 0.29
+0.03%
$ 579.67 million $ 33,283
Nov 21, 7 AM $ 0.29
-0.01%
$ 579.58 million $ 33,366
Nov 21, 6 AM $ 0.29
-0.04%
$ 579.58 million $ 33,306
Nov 21, 5 AM $ 0.29
-0.02%
$ 579.6 million $ 33,184
Nov 21, 4 AM $ 0.29
+0.02%
$ 579.79 million $ 32,940
Nov 21, 3 AM $ 0.29
+0.01%
$ 579.36 million $ 32,575
Nov 21, 2 AM $ 0.29
+0.00%
$ 579.8 million $ 32,428
Nov 21, 1 AM $ 0.29
+0.04%
$ 579.89 million $ 32,580
Nov 21, 12 AM $ 0.29
+0.01%
$ 579.67 million $ 32,499
Nov 20, 11 PM $ 0.29
-0.03%
$ 579.77 million $ 32,446