MINE COIN Historical Data

MIH Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.29
-0.03%
$ 579.77 million $ 32,446
Nov 20, 10 PM $ 0.29
+0.00%
$ 579.74 million $ 32,360
Nov 20, 9 PM $ 0.29
-0.02%
$ 579.82 million $ 32,264
Nov 20, 8 PM $ 0.29
+0.03%
$ 579.8 million $ 32,328
Nov 20, 7 PM $ 0.29
-0.02%
$ 579.54 million $ 32,278
Nov 20, 6 PM $ 0.29
+0.02%
$ 579.83 million $ 32,283
Nov 20, 5 PM $ 0.29
-0.01%
$ 579.74 million $ 32,289
Nov 20, 4 PM $ 0.29
+0.01%
$ 579.85 million $ 32,343
Nov 20, 3 PM $ 0.29
+0.01%
$ 579.76 million $ 32,361
Nov 20, 2 PM $ 0.29
+0.01%
$ 579.75 million $ 32,448
Nov 20, 1 PM $ 0.29
+0.01%
$ 579.85 million $ 32,320
Nov 20, 12 PM $ 0.29
+0.00%
$ 579.78 million $ 32,334
Nov 20, 11 AM $ 0.29
+0.04%
$ 579.81 million $ 32,472
Nov 20, 10 AM $ 0.29
-0.01%
$ 579.56 million $ 32,387
Nov 20, 9 AM $ 0.29
-0.02%
$ 579.64 million $ 32,322
Nov 20, 8 AM $ 0.29
+0.03%
$ 579.75 million $ 32,300
Nov 20, 7 AM $ 0.29
-0.01%
$ 579.63 million $ 32,243
Nov 20, 6 AM $ 0.29
-0.03%
$ 579.66 million $ 32,090
Nov 20, 5 AM $ 0.29
-0.02%
$ 579.65 million $ 32,146
Nov 20, 4 AM $ 0.29
-0.01%
$ 579.68 million $ 32,224
Nov 20, 3 AM $ 0.29
+0.02%
$ 579.67 million $ 32,267
Nov 20, 2 AM $ 0.29
+0.00%
$ 579.67 million $ 32,221
Nov 20, 1 AM $ 0.29
+0.04%
$ 579.86 million $ 32,213
Nov 20, 12 AM $ 0.29
-0.04%
$ 579.63 million $ 32,180
Nov 19, 11 PM $ 0.29
+0.02%
$ 579.73 million $ 32,394
Nov 19, 10 PM $ 0.29
-0.03%
$ 579.61 million $ 32,420
Nov 19, 9 PM $ 0.29
-0.01%
$ 579.83 million $ 32,452
Nov 19, 8 PM $ 0.29
+0.03%
$ 579.85 million $ 32,523
Nov 19, 7 PM $ 0.29
-0.04%
$ 579.68 million $ 32,481
Nov 19, 6 PM $ 0.29
+0.03%
$ 579.94 million $ 32,489
Nov 19, 5 PM $ 0.29
+0.01%
$ 579.71 million $ 32,385
Nov 19, 4 PM $ 0.29
-0.03%
$ 579.67 million $ 32,309
Nov 19, 3 PM $ 0.29
+0.03%
$ 579.86 million $ 32,244
Nov 19, 2 PM $ 0.29
-0.02%
$ 579.75 million $ 32,221
Nov 19, 1 PM $ 0.29
+0.01%
$ 579.81 million $ 32,220
Nov 19, 12 PM $ 0.29
+0.01%
$ 579.81 million $ 32,305
Nov 19, 11 AM $ 0.29
+0.01%
$ 579.82 million $ 32,301
Nov 19, 10 AM $ 0.29
+0.02%
$ 579.87 million $ 32,455
Nov 19, 9 AM $ 0.29
+0.00%
$ 579.66 million $ 32,547
Nov 19, 8 AM $ 0.29
-0.02%
$ 579.68 million $ 32,640
Nov 19, 7 AM $ 0.29
+0.02%
$ 579.79 million $ 32,582
Nov 19, 6 AM $ 0.29
+0.00%
$ 579.72 million $ 32,760
Nov 19, 5 AM $ 0.29
+0.00%
$ 579.83 million $ 32,734
Nov 19, 4 AM $ 0.29
-0.01%
$ 579.73 million $ 32,526
Nov 19, 3 AM $ 0.29
-0.01%
$ 579.81 million $ 32,486
Nov 19, 2 AM $ 0.29
+0.02%
$ 579.85 million $ 32,501
Nov 19, 1 AM $ 0.29
-0.01%
$ 579.78 million $ 32,413
Nov 19, 12 AM $ 0.29
-0.01%
$ 579.76 million $ 32,483
Nov 18, 11 PM $ 0.29
-0.01%
$ 579.8 million $ 32,252
Nov 18, 10 PM $ 0.29
+0.00%
$ 579.87 million $ 32,297