MINE COIN Historical Data

MIH Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.29
-0.01%
$ 579.8 million $ 32,252
Nov 18, 10 PM $ 0.29
+0.00%
$ 579.87 million $ 32,297
Nov 18, 9 PM $ 0.29
+0.00%
$ 579.81 million $ 32,210
Nov 18, 8 PM $ 0.29
+0.01%
$ 579.79 million $ 32,220
Nov 18, 7 PM $ 0.29
+0.00%
$ 579.73 million $ 32,161
Nov 18, 6 PM $ 0.29
+0.01%
$ 579.71 million $ 32,165
Nov 18, 5 PM $ 0.29
-0.02%
$ 579.82 million $ 32,310
Nov 18, 4 PM $ 0.29
+0.00%
$ 579.72 million $ 32,452
Nov 18, 3 PM $ 0.29
-0.02%
$ 579.75 million $ 32,604
Nov 18, 2 PM $ 0.29
-0.02%
$ 579.75 million $ 32,582
Nov 18, 1 PM $ 0.29
-0.01%
$ 579.95 million $ 32,623
Nov 18, 12 PM $ 0.29
+0.02%
$ 579.84 million $ 32,604
Nov 18, 11 AM $ 0.29
-0.01%
$ 579.83 million $ 32,640
Nov 18, 10 AM $ 0.29
+0.02%
$ 579.87 million $ 32,666
Nov 18, 9 AM $ 0.29
-0.03%
$ 579.72 million $ 32,620
Nov 18, 8 AM $ 0.29
+0.01%
$ 579.84 million $ 32,698
Nov 18, 7 AM $ 0.29
+0.00%
$ 579.78 million $ 32,702
Nov 18, 6 AM $ 0.29
+0.02%
$ 579.83 million $ 32,666
Nov 18, 5 AM $ 0.29
-0.03%
$ 579.72 million $ 32,721
Nov 18, 4 AM $ 0.29
+0.01%
$ 579.91 million $ 33,018
Nov 18, 3 AM $ 0.29
+0.03%
$ 579.83 million $ 33,297
Nov 18, 2 AM $ 0.29
+0.00%
$ 579.72 million $ 33,265
Nov 18, 1 AM $ 0.29
-0.01%
$ 579.73 million $ 33,312
Nov 18, 12 AM $ 0.29
-0.01%
$ 579.81 million $ 33,268
Nov 17, 11 PM $ 0.29
+0.03%
$ 579.93 million $ 33,407
Nov 17, 10 PM $ 0.29
-0.02%
$ 579.75 million $ 33,466
Nov 17, 9 PM $ 0.29
+0.00%
$ 579.85 million $ 33,704
Nov 17, 8 PM $ 0.29
+0.00%
$ 579.94 million $ 33,198
Nov 17, 7 PM $ 0.29
+0.03%
$ 579.87 million $ 32,340
Nov 17, 6 PM $ 0.29
+0.00%
$ 579.72 million $ 32,158
Nov 17, 5 PM $ 0.29
-0.02%
$ 579.75 million $ 31,652
Nov 17, 4 PM $ 0.29
+0.05%
$ 579.91 million $ 31,202
Nov 17, 3 PM $ 0.29
-0.02%
$ 579.65 million $ 30,681
Nov 17, 2 PM $ 0.29
-0.01%
$ 579.75 million $ 29,983
Nov 17, 1 PM $ 0.29
+0.04%
$ 579.7 million $ 32,066
Nov 17, 12 PM $ 0.29
+0.00%
$ 579.83 million $ 34,462
Nov 17, 11 AM $ 0.29
+0.00%
$ 579.79 million $ 38,206
Nov 17, 10 AM $ 0.29
+0.00%
$ 579.78 million $ 37,236
Nov 17, 9 AM $ 0.29
+0.11%
$ 579.76 million $ 35,912
Nov 17, 8 AM $ 0.29
-0.09%
$ 579.1 million $ 34,686
Nov 17, 7 AM $ 0.29
+0.04%
$ 579.44 million $ 37,633
Nov 17, 6 AM $ 0.29
-0.01%
$ 579.46 million $ 40,657
Nov 17, 5 AM $ 0.29
+0.03%
$ 579.54 million $ 44,517
Nov 17, 4 AM $ 0.29
+0.06%
$ 579.6 million $ 48,118
Nov 17, 3 AM $ 0.29
-0.05%
$ 579.14 million $ 51,681
Nov 17, 2 AM $ 0.29
-0.02%
$ 579.42 million $ 55,360
Nov 17, 1 AM $ 0.29
+0.02%
$ 579.44 million $ 59,204
Nov 17, 12 AM $ 0.29
+0.02%
$ 579.48 million $ 62,740
Nov 16, 11 PM $ 0.29
-0.07%
$ 579.49 million $ 66,529
Nov 16, 10 PM $ 0.29
+0.04%
$ 579.77 million $ 71,237