MINE COIN Historical Data

MIH Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.29
+0.04%
$ 579.77 million $ 71,237
Nov 16, 9 PM $ 0.29
+0.55%
$ 579.44 million $ 74,368
Nov 16, 8 PM $ 0.288
+0.34%
$ 576.26 million $ 78,535
Nov 16, 7 PM $ 0.287
+0.18%
$ 574.25 million $ 83,158
Nov 16, 6 PM $ 0.286
+0.49%
$ 572.16 million $ 86,635
Nov 16, 5 PM $ 0.285
+0.89%
$ 569.4 million $ 90,333
Nov 16, 4 PM $ 0.282
+0.43%
$ 564.34 million $ 94,031
Nov 16, 3 PM $ 0.281
+0.94%
$ 561.95 million $ 98,550
Nov 16, 2 PM $ 0.278
+0.60%
$ 556.73 million $ 103,625
Nov 16, 1 PM $ 0.277
+1.11%
$ 553.43 million $ 105,511
Nov 16, 12 PM $ 0.273
+5.12%
$ 546.6 million $ 104,553
Nov 16, 11 AM $ 0.26
+0.06%
$ 520.12 million $ 102,406
Nov 16, 9 AM $ 0.245
+0.03%
$ 489.4 million $ 111,854
Nov 16, 8 AM $ 0.245
+0.80%
$ 489.18 million $ 116,956
Nov 16, 7 AM $ 0.243
-0.11%
$ 485.7 million $ 117,910
Nov 16, 6 AM $ 0.243
+2.09%
$ 485.71 million $ 118,654
Nov 16, 5 AM $ 0.238
+0.05%
$ 475.14 million $ 115,263
Nov 16, 4 AM $ 0.238
-0.30%
$ 475.61 million $ 113,878
Nov 16, 3 AM $ 0.239
+0.62%
$ 477.89 million $ 110,791
Nov 16, 2 AM $ 0.237
-0.48%
$ 474.75 million $ 109,067
Nov 16, 1 AM $ 0.238
+0.41%
$ 476.42 million $ 108,379
Nov 16, 12 AM $ 0.238
-0.41%
$ 475.75 million $ 108,504
Nov 15, 11 PM $ 0.239
+0.10%
$ 476.67 million $ 107,162
Nov 15, 10 PM $ 0.239
+0.07%
$ 477.26 million $ 102,909
Nov 15, 9 PM $ 0.239
-0.20%
$ 477.26 million $ 102,185
Nov 15, 8 PM $ 0.239
+0.95%
$ 478.29 million $ 101,619
Nov 15, 7 PM $ 0.237
-0.62%
$ 473.53 million $ 100,015
Nov 15, 6 PM $ 0.239
+0.40%
$ 477.17 million $ 99,430
Nov 15, 5 PM $ 0.238
-0.32%
$ 475.26 million $ 98,730
Nov 15, 4 PM $ 0.237
-0.25%
$ 473.99 million $ 97,877
Nov 15, 1 PM $ 0.221
-5.81%
$ 441.7 million $ 93,509
Nov 15, 12 PM $ 0.234
+0.41%
$ 468.93 million $ 94,847
Nov 15, 11 AM $ 0.237
+1.04%
$ 474.76 million $ 96,665
Nov 15, 10 AM $ 0.235
+0.33%
$ 473.73 million $ 96,312
Nov 15, 9 AM $ 0.234
-2.03%
$ 468.13 million $ 96,336
Nov 15, 8 AM $ 0.238
+0.04%
$ 476.77 million $ 96,209
Nov 15, 7 AM $ 0.239
-0.03%
$ 477.15 million $ 95,464
Nov 15, 6 AM $ 0.239
+3.71%
$ 478.07 million $ 95,559
Nov 15, 5 AM $ 0.24
+4.12%
$ 479.59 million $ 98,853
Nov 15, 4 AM $ 0.234
-1.37%
$ 468.07 million $ 99,364
Nov 15, 3 AM $ 0.237
-1.04%
$ 474.59 million $ 102,597
Nov 15, 2 AM $ 0.24
+0.00%
$ 479.58 million $ 104,782
Nov 15, 1 AM $ 0.24
+0.00%
$ 479.58 million $ 105,481
Nov 15, 12 AM $ 0.24
+0.00%
$ 479.59 million $ 105,077
Nov 14, 11 PM $ 0.24
+0.00%
$ 479.58 million $ 106,051
Nov 14, 10 PM $ 0.24
+0.00%
$ 479.58 million $ 108,745
Nov 14, 9 PM $ 0.24
+0.00%
$ 479.58 million $ 109,186
Nov 14, 8 PM $ 0.24
+0.00%
$ 479.59 million $ 109,805
Nov 14, 7 PM $ 0.24
+0.00%
$ 479.59 million $ 111,587
Nov 14, 6 PM $ 0.24
+0.00%
$ 479.59 million $ 112,090