MINE COIN Historical Data

MIH Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.24
+0.00%
$ 479.59 million $ 112,090
Nov 14, 5 PM $ 0.24
+0.00%
$ 479.6 million $ 113,881
Nov 14, 4 PM $ 0.24
+0.00%
$ 479.58 million $ 115,258
Nov 14, 3 PM $ 0.24
+0.00%
$ 479.58 million $ 116,045
Nov 14, 2 PM $ 0.24
+0.00%
$ 479.6 million $ 117,218
Nov 14, 1 PM $ 0.24
+0.00%
$ 479.6 million $ 117,850
Nov 14, 12 PM $ 0.24
+0.00%
$ 479.59 million $ 118,472
Nov 14, 11 AM $ 0.24
+0.00%
$ 479.61 million $ 118,699
Nov 14, 10 AM $ 0.24
+0.00%
$ 479.62 million $ 118,416
Nov 14, 9 AM $ 0.24
+0.00%
$ 479.6 million $ 118,537
Nov 14, 8 AM $ 0.24
+0.00%
$ 479.64 million $ 118,344
Nov 14, 7 AM $ 0.24
+0.00%
$ 479.63 million $ 118,943
Nov 14, 6 AM $ 0.24
+0.01%
$ 479.65 million $ 118,370
Nov 14, 5 AM $ 0.24
-0.01%
$ 479.61 million $ 118,264
Nov 14, 4 AM $ 0.24
+0.00%
$ 479.64 million $ 118,816
Nov 14, 3 AM $ 0.24
+0.00%
$ 479.63 million $ 118,770
Nov 14, 2 AM $ 0.24
+0.01%
$ 479.65 million $ 118,139
Nov 14, 1 AM $ 0.24
+0.00%
$ 479.6 million $ 118,092
Nov 14, 12 AM $ 0.24
+0.00%
$ 479.59 million $ 118,382
Nov 13, 11 PM $ 0.24
+0.00%
$ 479.61 million $ 118,497
Nov 13, 10 PM $ 0.24
-0.01%
$ 479.6 million $ 118,846
Nov 13, 9 PM $ 0.24
+0.01%
$ 479.65 million $ 119,511
Nov 13, 8 PM $ 0.24
+0.01%
$ 479.61 million $ 119,304
Nov 13, 7 PM $ 0.24
+0.01%
$ 479.61 million $ 119,533
Nov 13, 6 PM $ 0.24
-0.01%
$ 479.54 million $ 119,916
Nov 13, 5 PM $ 0.24
+0.01%
$ 479.6 million $ 118,981
Nov 13, 4 PM $ 0.24
+0.01%
$ 479.6 million $ 118,764
Nov 13, 3 PM $ 0.24
+0.00%
$ 479.56 million $ 119,053
Nov 13, 2 PM $ 0.24
-0.02%
$ 479.55 million $ 118,948
Nov 13, 1 PM $ 0.24
+0.01%
$ 479.64 million $ 118,893
Nov 13, 12 PM $ 0.24
+0.01%
$ 479.57 million $ 118,834
Nov 13, 11 AM $ 0.24
-0.01%
$ 479.54 million $ 118,847
Nov 13, 10 AM $ 0.24
-0.02%
$ 479.53 million $ 119,771
Nov 13, 9 AM $ 0.24
+0.01%
$ 479.59 million $ 119,906
Nov 13, 8 AM $ 0.24
+0.01%
$ 479.59 million $ 119,539
Nov 13, 7 AM $ 0.24
-0.01%
$ 479.53 million $ 119,611
Nov 13, 6 AM $ 0.24
-0.01%
$ 479.53 million $ 119,700
Nov 13, 5 AM $ 0.24
+0.00%
$ 479.59 million $ 119,588
Nov 13, 4 AM $ 0.24
-0.01%
$ 479.62 million $ 119,871
Nov 13, 3 AM $ 0.24
-0.02%
$ 479.56 million $ 119,601
Nov 13, 2 AM $ 0.24
+0.01%
$ 479.64 million $ 119,368
Nov 13, 1 AM $ 0.24
-0.01%
$ 479.57 million $ 119,159
Nov 13, 12 AM $ 0.24
+0.01%
$ 479.63 million $ 118,807
Nov 12, 11 PM $ 0.24
+0.01%
$ 479.57 million $ 118,654
Nov 12, 10 PM $ 0.24
+0.00%
$ 479.6 million $ 118,774
Nov 12, 9 PM $ 0.24
+0.01%
$ 479.61 million $ 118,732
Nov 12, 8 PM $ 0.24
-0.01%
$ 479.6 million $ 118,699
Nov 12, 7 PM $ 0.24
+0.00%
$ 479.62 million $ 117,999
Nov 12, 6 PM $ 0.24
+0.00%
$ 479.64 million $ 117,910
Nov 12, 5 PM $ 0.24
+0.00%
$ 479.6 million $ 118,294