MINE COIN Historical Data

MIH Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.24
+0.00%
$ 479.6 million $ 118,294
Nov 12, 4 PM $ 0.24
+0.00%
$ 479.58 million $ 118,207
Nov 12, 3 PM $ 0.24
-0.02%
$ 479.55 million $ 117,470
Nov 12, 2 PM $ 0.24
+0.00%
$ 479.65 million $ 117,273
Nov 12, 1 PM $ 0.24
+0.01%
$ 479.67 million $ 117,423
Nov 12, 12 PM $ 0.24
+0.00%
$ 479.62 million $ 117,744
Nov 12, 11 AM $ 0.24
-0.01%
$ 479.55 million $ 117,492
Nov 12, 10 AM $ 0.24
-0.01%
$ 479.53 million $ 117,272
Nov 12, 9 AM $ 0.24
+0.00%
$ 479.58 million $ 115,194
Nov 12, 8 AM $ 0.24
+0.01%
$ 479.56 million $ 112,776
Nov 12, 7 AM $ 0.24
+0.00%
$ 479.54 million $ 112,361
Nov 12, 6 AM $ 0.24
-0.01%
$ 479.51 million $ 112,964
Nov 12, 5 AM $ 0.24
+0.00%
$ 479.54 million $ 112,730
Nov 12, 4 AM $ 0.24
+0.01%
$ 479.57 million $ 113,296
Nov 12, 3 AM $ 0.24
-0.01%
$ 479.53 million $ 112,880
Nov 12, 2 AM $ 0.24
+0.00%
$ 479.55 million $ 113,764
Nov 12, 1 AM $ 0.24
+0.00%
$ 479.55 million $ 113,881
Nov 12, 12 AM $ 0.24
+0.00%
$ 479.59 million $ 114,111
Nov 11, 11 PM $ 0.24
+0.01%
$ 479.57 million $ 113,841
Nov 11, 10 PM $ 0.24
+0.00%
$ 479.54 million $ 113,774
Nov 11, 9 PM $ 0.24
+0.00%
$ 479.56 million $ 114,679
Nov 11, 8 PM $ 0.24
+0.00%
$ 479.53 million $ 112,496
Nov 11, 7 PM $ 0.24
-0.01%
$ 479.52 million $ 113,018
Nov 11, 6 PM $ 0.24
+0.01%
$ 479.57 million $ 113,897
Nov 11, 5 PM $ 0.24
+0.00%
$ 479.56 million $ 113,515
Nov 11, 4 PM $ 0.24
-0.01%
$ 479.55 million $ 113,954
Nov 11, 3 PM $ 0.24
+0.01%
$ 479.57 million $ 114,770
Nov 11, 2 PM $ 0.24
+0.01%
$ 479.54 million $ 115,140
Nov 11, 1 PM $ 0.24
+0.01%
$ 479.66 million $ 116,285
Nov 11, 12 PM $ 0.24
+0.00%
$ 479.58 million $ 116,455
Nov 11, 11 AM $ 0.24
+0.01%
$ 479.62 million $ 116,135
Nov 11, 10 AM $ 0.24
+0.00%
$ 479.59 million $ 115,752
Nov 11, 9 AM $ 0.24
+0.00%
$ 479.6 million $ 117,732
Nov 11, 8 AM $ 0.24
-0.01%
$ 479.57 million $ 120,757
Nov 11, 7 AM $ 0.24
+0.01%
$ 479.59 million $ 120,790
Nov 11, 6 AM $ 0.24
-0.02%
$ 479.54 million $ 120,269
Nov 11, 5 AM $ 0.24
+0.00%
$ 479.63 million $ 120,226
Nov 11, 4 AM $ 0.24
+0.03%
$ 479.61 million $ 120,253
Nov 11, 3 AM $ 0.24
-0.01%
$ 479.49 million $ 120,895
Nov 11, 2 AM $ 0.24
+0.00%
$ 479.51 million $ 120,213
Nov 11, 1 AM $ 0.24
+0.04%
$ 479.53 million $ 119,865
Nov 11, 12 AM $ 0.24
-0.03%
$ 479.38 million $ 120,446
Nov 10, 11 PM $ 0.24
-0.02%
$ 479.5 million $ 121,278
Nov 10, 10 PM $ 0.24
+0.01%
$ 479.51 million $ 121,392
Nov 10, 9 PM $ 0.24
+0.02%
$ 479.49 million $ 120,825
Nov 10, 8 PM $ 0.24
+0.01%
$ 479.59 million $ 123,134
Nov 10, 7 PM $ 0.24
+0.02%
$ 479.53 million $ 122,884
Nov 10, 6 PM $ 0.24
-0.02%
$ 479.4 million $ 121,930
Nov 10, 5 PM $ 0.24
+0.00%
$ 479.54 million $ 121,957
Nov 10, 4 PM $ 0.24
-0.02%
$ 479.51 million $ 121,309