MINE COIN Historical Data

MIH Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.24
+0.00%
$ 479.54 million $ 121,957
Nov 10, 4 PM $ 0.24
-0.02%
$ 479.51 million $ 121,309
Nov 10, 3 PM $ 0.24
+0.00%
$ 479.59 million $ 120,895
Nov 10, 2 PM $ 0.24
+0.02%
$ 479.56 million $ 120,861
Nov 10, 1 PM $ 0.24
-0.02%
$ 479.43 million $ 120,343
Nov 10, 12 PM $ 0.24
-0.01%
$ 479.49 million $ 120,082
Nov 10, 11 AM $ 0.24
+0.01%
$ 479.54 million $ 120,761
Nov 10, 10 AM $ 0.24
+0.00%
$ 479.46 million $ 120,498
Nov 10, 9 AM $ 0.24
-0.04%
$ 479.41 million $ 120,033
Nov 10, 8 AM $ 0.24
-0.01%
$ 479.51 million $ 119,244
Nov 10, 7 AM $ 0.24
+0.00%
$ 479.59 million $ 118,959
Nov 10, 6 AM $ 0.24
+0.01%
$ 479.59 million $ 119,792
Nov 10, 5 AM $ 0.24
+0.01%
$ 479.56 million $ 119,781
Nov 10, 4 AM $ 0.24
-0.01%
$ 479.5 million $ 119,313
Nov 10, 3 AM $ 0.24
+0.00%
$ 479.52 million $ 118,980
Nov 10, 2 AM $ 0.24
-0.01%
$ 479.54 million $ 119,388
Nov 10, 1 AM $ 0.24
+0.01%
$ 479.57 million $ 119,307
Nov 10, 12 AM $ 0.24
+0.00%
$ 479.51 million $ 118,987
Nov 9, 11 PM $ 0.24
+0.02%
$ 479.55 million $ 118,475
Nov 9, 10 PM $ 0.24
+0.00%
$ 479.5 million $ 117,598
Nov 9, 9 PM $ 0.24
+0.00%
$ 479.47 million $ 116,923
Nov 9, 8 PM $ 0.24
-0.01%
$ 479.47 million $ 116,484
Nov 9, 7 PM $ 0.24
+0.00%
$ 479.57 million $ 116,663
Nov 9, 6 PM $ 0.24
+0.02%
$ 479.65 million $ 116,845
Nov 9, 5 PM $ 0.24
+0.01%
$ 479.53 million $ 116,937
Nov 9, 4 PM $ 0.24
+0.00%
$ 479.47 million $ 116,536
Nov 9, 3 PM $ 0.24
-0.01%
$ 479.48 million $ 116,102
Nov 9, 2 PM $ 0.24
-0.01%
$ 479.46 million $ 116,460
Nov 9, 1 PM $ 0.24
-0.01%
$ 479.49 million $ 115,321
Nov 9, 12 PM $ 0.24
+0.00%
$ 479.49 million $ 114,302
Nov 9, 11 AM $ 0.24
+0.00%
$ 479.5 million $ 114,136
Nov 9, 10 AM $ 0.24
+0.00%
$ 479.56 million $ 114,147
Nov 9, 9 AM $ 0.24
+0.01%
$ 479.61 million $ 114,793
Nov 9, 8 AM $ 0.24
+0.01%
$ 479.59 million $ 114,791
Nov 9, 7 AM $ 0.24
+0.01%
$ 479.48 million $ 115,694
Nov 9, 6 AM $ 0.24
+0.01%
$ 479.5 million $ 115,454
Nov 9, 5 AM $ 0.24
-0.04%
$ 479.41 million $ 115,584
Nov 9, 4 AM $ 0.24
+0.01%
$ 479.61 million $ 115,839
Nov 9, 3 AM $ 0.24
-0.01%
$ 479.5 million $ 115,699
Nov 9, 2 AM $ 0.24
-0.02%
$ 479.54 million $ 115,376
Nov 9, 1 AM $ 0.24
+0.03%
$ 479.64 million $ 115,623
Nov 9, 12 AM $ 0.24
-0.01%
$ 479.52 million $ 115,417
Nov 8, 11 PM $ 0.24
+0.01%
$ 479.5 million $ 115,973
Nov 8, 10 PM $ 0.24
-0.01%
$ 479.46 million $ 116,533
Nov 8, 9 PM $ 0.24
-0.01%
$ 479.46 million $ 116,827
Nov 8, 8 PM $ 0.24
+0.01%
$ 479.59 million $ 117,029
Nov 8, 7 PM $ 0.24
+0.01%
$ 479.5 million $ 117,029
Nov 8, 6 PM $ 0.24
-0.01%
$ 479.45 million $ 117,568
Nov 8, 5 PM $ 0.24
-0.01%
$ 479.46 million $ 117,152
Nov 8, 4 PM $ 0.24
-0.02%
$ 479.46 million $ 118,056