MINE COIN Historical Data

MIH Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.163
+0.41%
$ 325.24 million $ 37,693
May 5, 2025 $ 0.162
-0.60%
$ 323.93 million $ 18,408
May 4, 2025 $ 0.163
+9.46%
$ 325.87 million $ 109,739
May 3, 2025 $ 0.149
-1.51%
$ 297.71 million $ 40,088
May 2, 2025 $ 0.151
-0.63%
$ 302.26 million $ 150,326
May 1, 2025 $ 0.152
+9.39%
$ 304.18 million $ 53,605
Apr 30, 2025 $ 0.139
+0.00%
$ 278.07 million $ 41,062
Apr 29, 2025 $ 0.139
+0.89%
$ -- $ 402,003
Apr 28, 2025 $ 0.138
-0.19%
$ 275.6 million $ 1.07 million
Apr 27, 2025 $ 0.138
+0.05%
$ 276.14 million $ 757,876
Apr 26, 2025 $ 0.131
-5.49%
$ 261.92 million $ 591,004
Apr 25, 2025 $ 0.14
+0.29%
$ 279.87 million $ 689,672
Apr 24, 2025 $ 0.14
-0.80%
$ 279.93 million $ 553,883
Apr 23, 2025 $ 0.139
-0.07%
$ 278.98 million $ 1.93 million
Apr 22, 2025 $ 0.14
-0.39%
$ 280.4 million $ 553,215
Apr 21, 2025 $ 0.141
+5.60%
$ 281.51 million $ 124,486
Apr 20, 2025 $ 0.133
+0.00%
$ 266.59 million $ 118,400
Apr 19, 2025 $ 0.132
-0.82%
$ 264.41 million $ 110,821
Apr 18, 2025 $ 0.133
+0.24%
$ 266.58 million $ 79,069
Apr 17, 2025 $ 0.133
+0.01%
$ 265.94 million $ 62,252
Apr 16, 2025 $ 0.133
+1.17%
$ 266.52 million $ 100,174
Apr 15, 2025 $ 0.133
+28.22%
$ 265.04 million $ 72,368
Apr 14, 2025 $ 0.103
-1.03%
$ 206.72 million $ 70,510
Apr 13, 2025 $ 0.104
+0.32%
$ 207.06 million $ 83,807
Apr 12, 2025 $ 0.104
+0.81%
$ 208.87 million $ 79,950
Apr 11, 2025 $ 0.104
+0.14%
$ 207.2 million $ 90,622
Apr 10, 2025 $ 0.0954
+0.80%
$ 190.85 million $ 51,381
Apr 9, 2025 $ 0.0947
-0.26%
$ 189.33 million $ 42,090
Apr 8, 2025 $ 0.0949
-0.25%
$ 189.71 million $ 19,691
Apr 7, 2025 $ 0.0951
+0.12%
$ 190.28 million $ 42,437
Apr 6, 2025 $ 0.095
+0.10%
$ 190 million $ 42,690
Apr 5, 2025 $ 0.0949
-0.24%
$ 189.82 million $ 28,762
Apr 4, 2025 $ 0.0951
-0.38%
$ 190.28 million $ 37,106
Apr 3, 2025 $ 0.0954
+13.79%
$ 190.85 million $ 22,216
Apr 2, 2025 $ 0.0838
-2.03%
$ 167.51 million $ 17,379
Apr 1, 2025 $ 0.0855
+1.59%
$ 170.99 million $ 68
Mar 31, 2025 $ 0.0842
+0.84%
$ 168.31 million $ 199
Mar 30, 2025 $ 0.0835
-3.06%
$ 166.91 million $ 25
Mar 29, 2025 $ 0.0861
+16.88%
$ 172.18 million $ 61
Mar 28, 2025 $ 0.0737
+0.00%
$ 147.31 million $ 15
Mar 27, 2025 $ 0.0737
+0.00%
$ 147.31 million $ 30
Mar 24, 2025 $ 0.0737
+0.00%
$ -- $ 8
Mar 23, 2025 $ 0.0737
+0.00%
$ 147.31 million $ 8
Mar 11, 2025 $ 0.0861
+0.00%
$ -- $ 16
Mar 10, 2025 $ 0.0861
+75.32%
$ 172.18 million $ 43
Mar 9, 2025 $ 0.0491
-0.01%
$ 98.21 million $ 27
Mar 8, 2025 $ 0.0491
-42.95%
$ 98.22 million $ 70,939
Mar 7, 2025 $ 0.0864
+0.88%
$ 172.78 million $ 424,583
Mar 6, 2025 $ 0.0856
-0.69%
$ 171.27 million $ 2.4 million
Mar 5, 2025 $ 0.0858
-0.71%
$ 171.56 million $ 2.83 million