Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MINE COIN Historical Data

MIH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2025 $0.231
-0.14%
$461.56 million $120,752
Oct 10, 2025 $0.231
+0.27%
$462.56 million $116,628
Oct 9, 2025 $0.231
-0.25%
$461.86 million $119,970
Oct 8, 2025 $0.232
-0.06%
$463.12 million $124,959
Oct 7, 2025 $0.232
+0.01%
$463.34 million $120,792
Oct 6, 2025 $0.232
-0.04%
$463.25 million $118,651
Oct 5, 2025 $0.232
+0.05%
$463.72 million $128,339
Oct 4, 2025 $0.232
-0.02%
$463.54 million $162,210
Oct 3, 2025 $0.232
-1.23%
$463.55 million $167,009
Oct 2, 2025 $0.235
-0.62%
$469.52 million $180,182
Oct 1, 2025 $0.236
+1.49%
$472.44 million $81,715
Sep 30, 2025 $0.233
-0.04%
$465.43 million $4,360
Sep 29, 2025 $0.233
-0.02%
$465.64 million $4,346
Sep 28, 2025 $0.233
-0.01%
$465.75 million $4,284
Sep 27, 2025 $0.233
+2.56%
$465.79 million $4,376
Sep 26, 2025 $0.227
+0.04%
$454.16 million $75,847
Sep 25, 2025 $0.227
-0.93%
$453.95 million $48,030
Sep 24, 2025 $0.229
-0.14%
$458.18 million $18,953
Sep 23, 2025 $0.229
+0.02%
$458.8 million $63,528
Sep 22, 2025 $0.229
+4.00%
$458.72 million $59,935
Sep 21, 2025 $0.221
+0.35%
$441.1 million $76,999
Sep 20, 2025 $0.22
+0.58%
$439.57 million $62,281
Sep 19, 2025 $0.219
+5.08%
$437.03 million $67,907
Sep 18, 2025 $0.208
-0.14%
$415.9 million $70,119
Sep 17, 2025 $0.208
-0.02%
$416.5 million $65,972
Sep 16, 2025 $0.208
-0.04%
$416.61 million $116,813
Sep 15, 2025 $0.208
-0.02%
$416.71 million $107,048
Sep 14, 2025 $0.208
-0.08%
$416.75 million $100,147
Sep 13, 2025 $0.209
+0.25%
$417.04 million $107,676
Sep 12, 2025 $0.208
+0.83%
$416.01 million $87,683
Sep 11, 2025 $0.206
-0.04%
$412.6 million $78,249
Sep 10, 2025 $0.206
-0.05%
$412.77 million $122,916
Sep 9, 2025 $0.206
-0.07%
$412.97 million $97,260
Sep 8, 2025 $0.207
+0.03%
$413.25 million $87,851
Sep 7, 2025 $0.207
-0.04%
$413.13 million $93,971
Sep 6, 2025 $0.207
-0.05%
$413.31 million $77,804
Sep 5, 2025 $0.207
+0.02%
$413.51 million $115,883
Sep 4, 2025 $0.207
+0.05%
$413.44 million $85,159
Sep 3, 2025 $0.207
+0.00%
$413.22 million $89,060
Sep 2, 2025 $0.207
+0.04%
$413.22 million $102,570
Sep 1, 2025 $0.207
-0.02%
$413.08 million $103,676
Aug 31, 2025 $0.207
-0.01%
$413.2 million $115,827
Aug 30, 2025 $0.207
+0.07%
$413.26 million $5,892
Aug 29, 2025 $0.206
-0.06%
$412.99 million $107,580
Aug 28, 2025 $0.207
+0.21%
$413.23 million $103,135
Aug 27, 2025 $0.207
+0.08%
$412.37 million $104,245
Aug 26, 2025 $0.206
-0.05%
$412.81 million $102,106
Aug 25, 2025 $0.207
-0.08%
$413.01 million $96,043
Aug 24, 2025 $0.207
+0.12%
$413.33 million $67,787
Aug 23, 2025 $0.206
-0.01%
$412.87 million $72,960