MINE COIN Historical Data

MIH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.174
-0.22%
$ 347.59 million $ 798
Apr 6, 11 PM $ 0.174
+0.07%
$ 348.35 million $ 798
Apr 6, 10 PM $ 0.174
+0.13%
$ 348.06 million $ 803
Apr 6, 9 PM $ 0.174
+0.03%
$ 347.46 million $ 801
Apr 6, 8 PM $ 0.174
-0.11%
$ 347.3 million $ 804
Apr 6, 7 PM $ 0.174
-0.02%
$ 347.57 million $ 806
Apr 6, 6 PM $ 0.174
+0.06%
$ 347.79 million $ 808
Apr 6, 5 PM $ 0.174
-0.03%
$ 347.63 million $ 807
Apr 6, 4 PM $ 0.174
-0.03%
$ 347.7 million $ 811
Apr 6, 3 PM $ 0.174
+0.05%
$ 347.56 million $ 813
Apr 6, 2 PM $ 0.174
+0.11%
$ 347.55 million $ 817
Apr 6, 1 PM $ 0.174
+0.06%
$ 347.18 million $ 818
Apr 6, 12 PM $ 0.173
-0.11%
$ 346.97 million $ 817
Apr 6, 11 AM $ 0.174
-0.01%
$ 347.4 million $ 819
Apr 6, 10 AM $ 0.174
-0.16%
$ 347.49 million $ 845
Apr 6, 9 AM $ 0.174
+0.24%
$ 348.2 million $ 844
Apr 6, 8 AM $ 0.174
+0.05%
$ 347.46 million $ 843
Apr 6, 7 AM $ 0.174
-0.12%
$ 347.32 million $ 838
Apr 6, 6 AM $ 0.174
-0.12%
$ 347.82 million $ 841
Apr 6, 5 AM $ 0.174
+0.16%
$ 348.21 million $ 917
Apr 6, 4 AM $ 0.174
-0.03%
$ 347.58 million $ 918
Apr 6, 3 AM $ 0.174
+0.01%
$ 347.64 million $ 915
Apr 6, 2 AM $ 0.174
-0.05%
$ 347.52 million $ 916
Apr 6, 1 AM $ 0.174
+2.68%
$ 347.81 million $ 920
Apr 6, 12 AM $ 0.169
+0.20%
$ 338.92 million $ 916
Apr 5, 11 PM $ 0.169
-0.14%
$ 338.12 million $ 914
Apr 5, 10 PM $ 0.169
-0.17%
$ 338.35 million $ 911
Apr 5, 9 PM $ 0.169
+0.00%
$ 338.94 million $ 911
Apr 5, 8 PM $ 0.169
+0.08%
$ 338.88 million $ 905
Apr 5, 7 PM $ 0.169
+0.03%
$ 338.76 million $ 909
Apr 5, 6 PM $ 0.169
-0.06%
$ 338.61 million $ 923
Apr 5, 5 PM $ 0.169
+0.08%
$ 338.95 million $ 923
Apr 5, 4 PM $ 0.169
+0.15%
$ 338.74 million $ 918
Apr 5, 3 PM $ 0.169
-0.04%
$ 338.33 million $ 914
Apr 5, 11 AM $ 0.151
+0.10%
$ 301.02 million $ 889
Apr 5, 10 AM $ 0.15
+0.19%
$ 300.57 million $ 888
Apr 5, 8 AM $ 0.162
+2.77%
$ 323.13 million $ 887
Apr 5, 7 AM $ 0.158
+2.06%
$ 315.66 million $ 886
Apr 5, 6 AM $ 0.161
+0.26%
$ 322.52 million $ 809
Apr 5, 5 AM $ 0.161
-0.21%
$ 321.13 million $ 807
Apr 5, 4 AM $ 0.161
-0.67%
$ 322.14 million $ 804
Apr 5, 3 AM $ 0.162
-0.03%
$ 324.14 million $ 804
Apr 4, 9 PM $ 0.174
+1.45%
$ 347.96 million $ 799
Apr 4, 7 PM $ 0.18
-0.05%
$ 359.54 million $ 784
Apr 4, 6 PM $ 0.18
+0.00%
$ 359.68 million $ 783
Apr 4, 5 PM $ 0.18
+0.05%
$ 359.6 million $ 786
Apr 4, 4 PM $ 0.18
+0.06%
$ 359.35 million $ 787
Apr 4, 3 PM $ 0.18
+0.00%
$ 359.08 million $ 787
Apr 4, 2 PM $ 0.18
+0.00%
$ 359.14 million $ 790
Apr 4, 1 PM $ 0.18
-0.03%
$ 359.13 million $ 792