Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MINE COIN Historical Data

MIH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 7 AM $0.107
+0.02%
$213.21 million $3,872
Sep 12, 6 AM $0.107
+0.03%
$213.16 million $3,874
Sep 12, 5 AM $0.107
-0.03%
$213.09 million $3,869
Sep 12, 4 AM $0.107
+0.00%
$213.16 million $3,862
Sep 12, 3 AM $0.107
-0.03%
$213.15 million $3,847
Sep 12, 2 AM $0.107
+0.03%
$213.24 million $3,866
Sep 12, 1 AM $0.107
-0.03%
$213.15 million $3,872
Sep 12, 12 AM $0.107
-0.02%
$213.22 million $3,881
Sep 11, 11 PM $0.107
-0.01%
$213.26 million $3,878
Sep 11, 10 PM $0.107
+0.01%
$213.27 million $3,916
Sep 11, 9 PM $0.107
+0.00%
$213.26 million $3,916
Sep 11, 8 PM $0.107
+0.04%
$213.25 million $3,924
Sep 11, 7 PM $0.107
+0.00%
$213.16 million $3,905
Sep 11, 6 PM $0.107
-0.02%
$213.16 million $3,909
Sep 11, 5 PM $0.107
+0.00%
$213.22 million $3,909
Sep 11, 4 PM $0.107
+0.02%
$213.22 million $3,917
Sep 11, 3 PM $0.107
-0.02%
$213.18 million $3,908
Sep 11, 2 PM $0.107
+0.01%
$213.23 million $3,897
Sep 11, 1 PM $0.107
-0.04%
$213.2 million $3,938
Sep 11, 12 PM $0.107
+0.02%
$213.28 million $3,953
Sep 11, 11 AM $0.107
+0.00%
$213.22 million $3,960
Sep 11, 10 AM $0.107
+0.02%
$213.22 million $3,969
Sep 11, 9 AM $0.107
+0.01%
$213.19 million $3,974
Sep 11, 8 AM $0.107
-0.01%
$213.17 million $3,959
Sep 11, 7 AM $0.107
+0.02%
$213.2 million $3,955
Sep 11, 6 AM $0.107
+0.00%
$213.18 million $3,953
Sep 11, 5 AM $0.107
-0.01%
$213.18 million $3,956
Sep 11, 4 AM $0.107
+0.02%
$213.2 million $3,958
Sep 11, 3 AM $0.107
-0.02%
$213.15 million $3,963
Sep 11, 2 AM $0.107
+0.02%
$213.2 million $3,949
Sep 11, 1 AM $0.107
-0.01%
$213.14 million $3,915
Sep 11, 12 AM $0.107
+0.04%
$213.18 million $3,838
Sep 10, 11 PM $0.107
-0.04%
$213.1 million $3,816
Sep 10, 10 PM $0.107
+0.04%
$213.19 million $3,810
Sep 10, 9 PM $0.107
-0.06%
$213.11 million $3,800
Sep 10, 8 PM $0.107
+0.02%
$213.24 million $3,801
Sep 10, 7 PM $0.107
-0.02%
$213.19 million $3,798
Sep 10, 6 PM $0.107
-0.04%
$213.23 million $3,810
Sep 10, 5 PM $0.107
-0.02%
$213.27 million $3,802
Sep 10, 4 PM $0.107
-0.06%
$213.23 million $3,807
Sep 10, 3 PM $0.107
+0.10%
$213.3 million $3,806
Sep 10, 2 PM $0.107
-0.05%
$213 million $3,813
Sep 10, 1 PM $0.107
-0.09%
$213.02 million $3,793
Sep 10, 12 PM $0.107
+0.03%
$213.13 million $3,804
Sep 10, 11 AM $0.107
-0.02%
$213.05 million $3,810
Sep 10, 10 AM $0.107
+0.27%
$213.27 million $3,778
Sep 10, 9 AM $0.106
-0.29%
$212.62 million $3,774
Sep 10, 8 AM $0.107
+0.18%
$213.2 million $3,782
Sep 10, 7 AM $0.106
-0.15%
$212.78 million $3,804
Sep 10, 6 AM $0.107
+0.13%
$213.13 million $3,810