MINE COIN Historical Data

MIH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.132
+0.32%
$ 263.47 million $ 907
Jun 11, 11 AM $ 0.131
-0.10%
$ 262.65 million $ 907
Jun 11, 10 AM $ 0.131
+0.11%
$ 262.92 million $ 905
Jun 11, 9 AM $ 0.131
-0.12%
$ 262.45 million $ 907
Jun 11, 8 AM $ 0.131
-0.21%
$ 262.83 million $ 908
Jun 11, 7 AM $ 0.132
-0.03%
$ 263.4 million $ 910
Jun 11, 6 AM $ 0.132
+0.10%
$ 263.43 million $ 908
Jun 11, 5 AM $ 0.132
-0.07%
$ 263.05 million $ 911
Jun 11, 4 AM $ 0.132
+0.20%
$ 263.23 million $ 910
Jun 11, 3 AM $ 0.131
+0.09%
$ 262.65 million $ 910
Jun 11, 2 AM $ 0.131
-0.25%
$ 262.4 million $ 912
Jun 11, 1 AM $ 0.131
+0.21%
$ 262.89 million $ 909
Jun 11, 12 AM $ 0.131
+0.10%
$ 262.23 million $ 910
Jun 10, 11 PM $ 0.131
-0.11%
$ 261.98 million $ 911
Jun 10, 10 PM $ 0.131
-0.12%
$ 262.3 million $ 909
Jun 10, 9 PM $ 0.131
+0.15%
$ 262.53 million $ 909
Jun 10, 8 PM $ 0.131
-0.02%
$ 262.22 million $ 911
Jun 10, 7 PM $ 0.131
-0.33%
$ 262.29 million $ 923
Jun 10, 6 PM $ 0.132
+0.09%
$ 263.06 million $ 920
Jun 10, 5 PM $ 0.131
-0.01%
$ 262.83 million $ 921
Jun 10, 4 PM $ 0.131
-0.07%
$ 262.85 million $ 921
Jun 10, 3 PM $ 0.132
+0.19%
$ 263.09 million $ 920
Jun 10, 2 PM $ 0.131
-0.32%
$ 262.68 million $ 919
Jun 10, 1 PM $ 0.132
+0.10%
$ 263.52 million $ 920
Jun 10, 12 PM $ 0.132
-0.01%
$ 263.12 million $ 921
Jun 10, 11 AM $ 0.132
+0.14%
$ 263.24 million $ 920
Jun 10, 10 AM $ 0.131
+0.14%
$ 262.85 million $ 920
Jun 10, 9 AM $ 0.131
-0.11%
$ 262.47 million $ 919
Jun 10, 8 AM $ 0.131
+0.07%
$ 262.98 million $ 917
Jun 10, 7 AM $ 0.131
+0.04%
$ 262.63 million $ 919
Jun 10, 6 AM $ 0.131
-0.16%
$ 262.56 million $ 917
Jun 10, 5 AM $ 0.131
-0.10%
$ 262.88 million $ 917
Jun 10, 4 AM $ 0.132
+0.05%
$ 263.13 million $ 916
Jun 10, 3 AM $ 0.131
-0.06%
$ 262.82 million $ 917
Jun 10, 2 AM $ 0.131
-0.24%
$ 262.72 million $ 917
Jun 10, 1 AM $ 0.132
+0.06%
$ 263.35 million $ 916
Jun 10, 12 AM $ 0.132
-0.02%
$ 263.26 million $ 914
Jun 9, 11 PM $ 0.132
+0.01%
$ 263.26 million $ 916
Jun 9, 10 PM $ 0.132
+0.12%
$ 263.24 million $ 916
Jun 9, 9 PM $ 0.131
-1.38%
$ 262.79 million $ 915
Jun 9, 8 PM $ 0.133
-3.94%
$ 266.48 million $ 915
Jun 9, 7 PM $ 0.139
-0.38%
$ 277.3 million $ 908
Jun 9, 6 PM $ 0.139
+0.03%
$ 278.25 million $ 907
Jun 9, 5 PM $ 0.139
+0.09%
$ 278.18 million $ 907
Jun 9, 4 PM $ 0.139
+0.21%
$ 278.12 million $ 903
Jun 9, 3 PM $ 0.139
+0.49%
$ 277.4 million $ 904
Jun 9, 2 PM $ 0.138
-0.18%
$ 276.33 million $ 904
Jun 9, 1 PM $ 0.138
-0.18%
$ 276.34 million $ 901
Jun 9, 12 PM $ 0.138
-0.29%
$ 276.85 million $ 904
Jun 9, 11 AM $ 0.139
-0.05%
$ 277.81 million $ 902