MINE COIN Historical Data

MIH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $ 0.108
+0.01%
$ 216.97 million $ 879
Jul 29, 5 AM $ 0.108
+0.02%
$ 216.95 million $ 888
Jul 29, 4 AM $ 0.108
-0.01%
$ 216.92 million $ 889
Jul 29, 3 AM $ 0.108
+0.01%
$ 216.94 million $ 892
Jul 29, 2 AM $ 0.108
-0.01%
$ 216.91 million $ 893
Jul 29, 1 AM $ 0.108
+0.00%
$ 216.93 million $ 894
Jul 29, 12 AM $ 0.108
-0.01%
$ 216.94 million $ 893
Jul 28, 11 PM $ 0.108
+0.01%
$ 216.95 million $ 897
Jul 28, 10 PM $ 0.108
-0.01%
$ 216.92 million $ 896
Jul 28, 9 PM $ 0.108
+0.00%
$ 216.95 million $ 897
Jul 28, 8 PM $ 0.108
+0.00%
$ 216.93 million $ 897
Jul 28, 7 PM $ 0.108
-0.01%
$ 216.92 million $ 895
Jul 28, 6 PM $ 0.108
-0.01%
$ 216.93 million $ 895
Jul 28, 5 PM $ 0.108
+0.00%
$ 216.96 million $ 897
Jul 28, 4 PM $ 0.108
+0.02%
$ 216.96 million $ 896
Jul 28, 3 PM $ 0.108
-0.01%
$ 216.91 million $ 896
Jul 28, 2 PM $ 0.108
+0.00%
$ 216.95 million $ 898
Jul 28, 1 PM $ 0.108
+0.00%
$ 216.95 million $ 903
Jul 28, 12 PM $ 0.108
+0.00%
$ 216.95 million $ 903
Jul 28, 11 AM $ 0.108
+0.00%
$ 216.96 million $ 904
Jul 28, 10 AM $ 0.108
+0.02%
$ 216.97 million $ 908
Jul 28, 9 AM $ 0.108
+0.00%
$ 216.92 million $ 913
Jul 28, 8 AM $ 0.108
-0.01%
$ 216.92 million $ 914
Jul 28, 7 AM $ 0.108
+0.00%
$ 216.94 million $ 914
Jul 28, 6 AM $ 0.108
+0.01%
$ 216.95 million $ 914
Jul 28, 5 AM $ 0.108
-0.02%
$ 216.92 million $ 912
Jul 28, 4 AM $ 0.108
+0.01%
$ 216.95 million $ 906
Jul 28, 3 AM $ 0.108
+0.00%
$ 216.95 million $ 903
Jul 28, 2 AM $ 0.108
+0.01%
$ 216.94 million $ 902
Jul 28, 1 AM $ 0.108
-0.01%
$ 216.91 million $ 899
Jul 28, 12 AM $ 0.108
-0.01%
$ 216.92 million $ 901
Jul 27, 11 PM $ 0.108
+0.00%
$ 216.93 million $ 898
Jul 27, 10 PM $ 0.108
-0.01%
$ 216.93 million $ 898
Jul 27, 9 PM $ 0.108
+0.00%
$ 216.97 million $ 898
Jul 27, 8 PM $ 0.108
+0.01%
$ 216.96 million $ 899
Jul 27, 7 PM $ 0.108
+0.00%
$ 216.95 million $ 897
Jul 27, 6 PM $ 0.108
-0.01%
$ 216.94 million $ 897
Jul 27, 5 PM $ 0.108
+0.01%
$ 216.95 million $ 896
Jul 27, 4 PM $ 0.108
+0.00%
$ 216.92 million $ 898
Jul 27, 3 PM $ 0.108
+0.01%
$ 216.91 million $ 897
Jul 27, 2 PM $ 0.108
+0.00%
$ 216.9 million $ 896
Jul 27, 1 PM $ 0.108
+0.00%
$ 216.91 million $ 896
Jul 27, 12 PM $ 0.108
-0.01%
$ 216.91 million $ 895
Jul 27, 11 AM $ 0.108
+0.00%
$ 216.92 million $ 892
Jul 27, 10 AM $ 0.108
-0.01%
$ 216.94 million $ 892
Jul 27, 9 AM $ 0.108
+0.03%
$ 216.96 million $ 891
Jul 27, 8 AM $ 0.108
-0.01%
$ 216.91 million $ 892
Jul 27, 7 AM $ 0.108
+0.00%
$ 216.93 million $ 889
Jul 27, 6 AM $ 0.108
+0.00%
$ 216.92 million $ 891
Jul 27, 5 AM $ 0.108
+0.01%
$ 216.91 million $ 890