MINE COIN Historical Data

MIH Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.24
-0.02%
$ 479.46 million $ 118,056
Nov 8, 3 PM $ 0.24
+0.00%
$ 479.56 million $ 117,967
Nov 8, 2 PM $ 0.24
+0.02%
$ 479.64 million $ 117,511
Nov 8, 1 PM $ 0.24
+0.02%
$ 479.57 million $ 118,301
Nov 8, 12 PM $ 0.24
+0.00%
$ 479.58 million $ 118,839
Nov 8, 11 AM $ 0.24
+0.01%
$ 479.56 million $ 119,155
Nov 8, 10 AM $ 0.24
+0.00%
$ 479.47 million $ 120,123
Nov 8, 9 AM $ 0.24
-0.02%
$ 479.48 million $ 119,854
Nov 8, 8 AM $ 0.24
+0.00%
$ 479.57 million $ 119,807
Nov 8, 7 AM $ 0.24
-0.01%
$ 479.52 million $ 119,716
Nov 8, 6 AM $ 0.24
+0.00%
$ 479.59 million $ 119,761
Nov 8, 5 AM $ 0.24
+0.00%
$ 479.52 million $ 119,145
Nov 8, 4 AM $ 0.24
+0.02%
$ 479.52 million $ 118,230
Nov 8, 3 AM $ 0.24
-0.02%
$ 479.4 million $ 118,864
Nov 8, 2 AM $ 0.24
+0.00%
$ 479.49 million $ 118,802
Nov 8, 1 AM $ 0.24
+0.00%
$ 479.54 million $ 118,973
Nov 8, 12 AM $ 0.24
-0.03%
$ 479.44 million $ 119,922
Nov 7, 11 PM $ 0.24
+0.00%
$ 479.56 million $ 119,609
Nov 7, 10 PM $ 0.24
+0.00%
$ 479.53 million $ 119,382
Nov 7, 9 PM $ 0.24
-0.01%
$ 479.53 million $ 119,761
Nov 7, 8 PM $ 0.24
+0.02%
$ 479.6 million $ 119,686
Nov 7, 7 PM $ 0.24
+0.02%
$ 479.58 million $ 120,090
Nov 7, 6 PM $ 0.24
-0.02%
$ 479.5 million $ 119,515
Nov 7, 5 PM $ 0.24
+0.00%
$ 479.56 million $ 120,013
Nov 7, 4 PM $ 0.24
+0.00%
$ 479.55 million $ 119,084
Nov 7, 3 PM $ 0.24
-0.01%
$ 479.53 million $ 119,850
Nov 7, 2 PM $ 0.24
+0.00%
$ 479.49 million $ 120,541
Nov 7, 1 PM $ 0.24
+0.02%
$ 479.51 million $ 119,925
Nov 7, 12 PM $ 0.24
-0.02%
$ 479.4 million $ 119,678
Nov 7, 11 AM $ 0.24
-0.01%
$ 479.58 million $ 119,380
Nov 7, 10 AM $ 0.24
+0.02%
$ 479.59 million $ 119,000
Nov 7, 9 AM $ 0.24
+0.00%
$ 479.49 million $ 118,830
Nov 7, 8 AM $ 0.24
+0.01%
$ 479.53 million $ 118,984
Nov 7, 7 AM $ 0.24
-0.02%
$ 479.47 million $ 118,693
Nov 7, 6 AM $ 0.24
+0.00%
$ 479.57 million $ 118,794
Nov 7, 5 AM $ 0.24
-0.01%
$ 479.56 million $ 119,591
Nov 7, 4 AM $ 0.24
+0.02%
$ 479.58 million $ 120,662
Nov 7, 3 AM $ 0.24
+0.00%
$ 479.54 million $ 120,904
Nov 7, 2 AM $ 0.24
+0.00%
$ 479.53 million $ 121,774
Nov 7, 1 AM $ 0.24
+0.00%
$ 479.53 million $ 121,923
Nov 7, 12 AM $ 0.24
+0.01%
$ 479.54 million $ 121,724
Nov 6, 11 PM $ 0.24
+0.00%
$ 479.45 million $ 122,406
Nov 6, 10 PM $ 0.24
-0.01%
$ 479.45 million $ 118,342
Nov 6, 9 PM $ 0.24
+0.00%
$ 479.51 million $ 113,131
Nov 6, 8 PM $ 0.24
+0.00%
$ 479.55 million $ 113,686
Nov 6, 7 PM $ 0.24
+0.03%
$ 479.57 million $ 113,312
Nov 6, 6 PM $ 0.24
-0.03%
$ 479.41 million $ 114,129
Nov 6, 5 PM $ 0.24
+0.00%
$ 479.58 million $ 114,180
Nov 6, 4 PM $ 0.24
-0.01%
$ 479.51 million $ 114,153
Nov 6, 3 PM $ 0.24
+0.02%
$ 479.54 million $ 113,660