MINE COIN Historical Data

MIH Page 80
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.179
-0.02%
$ 357.23 million $ 5,267
Mar 2, 11 PM $ 0.179
+0.02%
$ 357.26 million $ 5,252
Mar 2, 10 PM $ 0.179
-0.02%
$ 357.15 million $ 5,237
Mar 2, 9 PM $ 0.179
+0.00%
$ 357.28 million $ 5,231
Mar 2, 8 PM $ 0.179
+0.02%
$ 357.25 million $ 5,237
Mar 2, 7 PM $ 0.179
+0.01%
$ 357.25 million $ 5,245
Mar 2, 6 PM $ 0.179
-0.01%
$ 357.18 million $ 5,212
Mar 2, 5 PM $ 0.179
+0.08%
$ 357.25 million $ 5,199
Mar 2, 4 PM $ 0.178
-0.10%
$ 357 million $ 5,225
Mar 2, 3 PM $ 0.179
-1.25%
$ 357.37 million $ 5,199
Mar 2, 2 PM $ 0.182
+0.13%
$ 363.25 million $ 5,215
Mar 2, 1 PM $ 0.181
+0.30%
$ 362.71 million $ 5,218
Mar 2, 12 PM $ 0.181
+0.18%
$ 362.83 million $ 5,207
Mar 2, 11 AM $ 0.18
-0.43%
$ 359.7 million $ 5,198
Mar 2, 10 AM $ 0.179
-1.12%
$ 358.89 million $ 5,179
Mar 2, 9 AM $ 0.182
-0.84%
$ 363.13 million $ 5,094
Mar 2, 8 AM $ 0.183
+0.48%
$ 366.68 million $ 5,258
Mar 2, 7 AM $ 0.183
+0.18%
$ 365.29 million $ 5,273
Mar 2, 6 AM $ 0.182
-0.27%
$ 363.93 million $ 5,289
Mar 2, 5 AM $ 0.182
-0.21%
$ 364.99 million $ 5,300
Mar 2, 4 AM $ 0.183
-0.25%
$ 365.23 million $ 5,298
Mar 2, 3 AM $ 0.183
+0.43%
$ 365.76 million $ 5,291
Mar 2, 2 AM $ 0.182
-0.20%
$ 364.66 million $ 5,296
Mar 2, 1 AM $ 0.183
+0.37%
$ 365.71 million $ 5,308
Mar 2, 12 AM $ 0.182
-0.10%
$ 364.75 million $ 5,314
Mar 1, 11 PM $ 0.182
-0.11%
$ 364.88 million $ 5,319
Mar 1, 10 PM $ 0.182
-0.17%
$ 364.68 million $ 5,309
Mar 1, 9 PM $ 0.183
+0.11%
$ 365.25 million $ 5,311
Mar 1, 8 PM $ 0.183
+0.03%
$ 365.23 million $ 5,322
Mar 1, 7 PM $ 0.182
-0.61%
$ 364.48 million $ 5,309
Mar 1, 6 PM $ 0.183
+0.39%
$ 366.43 million $ 5,323
Mar 1, 5 PM $ 0.183
+0.28%
$ 365.6 million $ 5,324
Mar 1, 4 PM $ 0.182
-0.51%
$ 363.97 million $ 5,315
Mar 1, 3 PM $ 0.183
-0.01%
$ 365.83 million $ 5,328
Mar 1, 2 PM $ 0.183
+0.19%
$ 365.57 million $ 5,320
Mar 1, 1 PM $ 0.183
-0.04%
$ 365.19 million $ 5,318
Mar 1, 12 PM $ 0.183
-0.08%
$ 365.72 million $ 5,324
Mar 1, 11 AM $ 0.183
-0.13%
$ 365.77 million $ 5,336
Mar 1, 10 AM $ 0.183
+0.70%
$ 366.72 million $ 5,357
Mar 1, 9 AM $ 0.182
-0.17%
$ 363.61 million $ 5,356
Mar 1, 8 AM $ 0.182
-0.42%
$ 364.59 million $ 5,353
Mar 1, 7 AM $ 0.183
+0.20%
$ 365.82 million $ 5,343
Mar 1, 6 AM $ 0.183
+0.31%
$ 365.38 million $ 5,348
Mar 1, 5 AM $ 0.182
-0.12%
$ 364.51 million $ 5,339
Mar 1, 4 AM $ 0.182
-0.28%
$ 364.17 million $ 5,339
Mar 1, 3 AM $ 0.182
-0.19%
$ 364.79 million $ 5,351
Mar 1, 2 AM $ 0.183
+0.17%
$ 365.54 million $ 5,342
Mar 1, 1 AM $ 0.182
-0.17%
$ 364.51 million $ 5,347
Mar 1, 12 AM $ 0.183
+0.18%
$ 365.46 million $ 5,352
Feb 28, 11 PM $ 0.183
-0.27%
$ 365.17 million $ 5,343