MINE COIN Historical Data

MIH Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.24
+0.02%
$ 479.54 million $ 113,660
Nov 6, 2 PM $ 0.24
-0.04%
$ 479.49 million $ 114,051
Nov 6, 1 PM $ 0.24
+0.00%
$ 479.53 million $ 114,256
Nov 6, 12 PM $ 0.24
+0.01%
$ 479.55 million $ 114,518
Nov 6, 11 AM $ 0.24
-0.01%
$ 479.51 million $ 114,255
Nov 6, 10 AM $ 0.24
-0.02%
$ 479.57 million $ 113,961
Nov 6, 9 AM $ 0.24
+0.03%
$ 479.61 million $ 113,823
Nov 6, 8 AM $ 0.24
-0.03%
$ 479.47 million $ 113,264
Nov 6, 7 AM $ 0.24
+0.04%
$ 479.56 million $ 112,888
Nov 6, 6 AM $ 0.24
-0.03%
$ 479.42 million $ 112,553
Nov 6, 5 AM $ 0.24
+0.00%
$ 479.5 million $ 112,413
Nov 6, 4 AM $ 0.24
+0.02%
$ 479.52 million $ 112,409
Nov 6, 3 AM $ 0.24
-0.02%
$ 479.44 million $ 112,341
Nov 6, 2 AM $ 0.24
+0.02%
$ 479.55 million $ 111,634
Nov 6, 1 AM $ 0.24
+0.00%
$ 479.52 million $ 112,145
Nov 6, 12 AM $ 0.24
-0.01%
$ 479.52 million $ 111,626
Nov 5, 11 PM $ 0.24
+0.00%
$ 479.52 million $ 110,945
Nov 5, 10 PM $ 0.24
+0.00%
$ 479.54 million $ 116,207
Nov 5, 9 PM $ 0.24
+0.01%
$ 479.61 million $ 121,721
Nov 5, 8 PM $ 0.24
+0.01%
$ 479.59 million $ 121,673
Nov 5, 7 PM $ 0.24
+0.03%
$ 479.57 million $ 121,586
Nov 5, 6 PM $ 0.24
-0.01%
$ 479.54 million $ 121,467
Nov 5, 5 PM $ 0.24
-0.01%
$ 479.51 million $ 120,953
Nov 5, 4 PM $ 0.24
-0.01%
$ 479.43 million $ 121,541
Nov 5, 3 PM $ 0.24
-0.01%
$ 479.5 million $ 121,776
Nov 5, 2 PM $ 0.24
+0.00%
$ 479.54 million $ 120,648
Nov 5, 1 PM $ 0.24
-0.02%
$ 479.49 million $ 121,651
Nov 5, 12 PM $ 0.24
-0.01%
$ 479.55 million $ 122,115
Nov 5, 11 AM $ 0.24
+0.03%
$ 479.57 million $ 122,610
Nov 5, 10 AM $ 0.24
+0.00%
$ 479.56 million $ 122,599
Nov 5, 9 AM $ 0.24
+0.01%
$ 479.56 million $ 123,332
Nov 5, 8 AM $ 0.24
+0.01%
$ 479.54 million $ 123,934
Nov 5, 7 AM $ 0.24
+0.01%
$ 479.54 million $ 124,410
Nov 5, 6 AM $ 0.24
-0.02%
$ 479.49 million $ 123,871
Nov 5, 5 AM $ 0.24
+0.02%
$ 479.61 million $ 123,550
Nov 5, 4 AM $ 0.24
+0.02%
$ 479.53 million $ 123,077
Nov 5, 3 AM $ 0.24
-0.01%
$ 479.43 million $ 122,199
Nov 5, 2 AM $ 0.24
-0.01%
$ 479.5 million $ 122,995
Nov 5, 1 AM $ 0.24
-0.01%
$ 479.51 million $ 121,892
Nov 5, 12 AM $ 0.24
+0.02%
$ 479.53 million $ 121,718
Nov 4, 11 PM $ 0.24
+0.00%
$ 479.56 million $ 121,117
Nov 4, 10 PM $ 0.24
-0.01%
$ 479.5 million $ 120,131
Nov 4, 9 PM $ 0.24
+0.02%
$ 479.59 million $ 120,108
Nov 4, 8 PM $ 0.24
-0.02%
$ 479.46 million $ 120,366
Nov 4, 7 PM $ 0.24
+0.01%
$ 479.61 million $ 120,543
Nov 4, 6 PM $ 0.24
+0.01%
$ 479.55 million $ 120,573
Nov 4, 5 PM $ 0.24
-0.01%
$ 479.52 million $ 121,522
Nov 4, 4 PM $ 0.24
-0.01%
$ 479.49 million $ 120,974
Nov 4, 3 PM $ 0.24
+0.02%
$ 479.54 million $ 120,956
Nov 4, 2 PM $ 0.24
-0.01%
$ 479.44 million $ 121,886