MINE COIN Historical Data

MIH Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.24
+0.02%
$ 479.54 million $ 120,956
Nov 4, 2 PM $ 0.24
-0.01%
$ 479.44 million $ 121,886
Nov 4, 1 PM $ 0.24
-0.01%
$ 479.47 million $ 121,708
Nov 4, 12 PM $ 0.24
-0.01%
$ 479.53 million $ 121,398
Nov 4, 11 AM $ 0.24
+0.01%
$ 479.59 million $ 121,874
Nov 4, 10 AM $ 0.24
-0.01%
$ 479.55 million $ 122,250
Nov 4, 9 AM $ 0.24
+0.01%
$ 479.53 million $ 120,522
Nov 4, 8 AM $ 0.24
+0.00%
$ 479.45 million $ 120,191
Nov 4, 7 AM $ 0.24
+0.01%
$ 479.5 million $ 119,922
Nov 4, 6 AM $ 0.24
+0.01%
$ 479.48 million $ 120,799
Nov 4, 5 AM $ 0.24
-0.04%
$ 479.4 million $ 121,189
Nov 4, 4 AM $ 0.24
+0.01%
$ 479.6 million $ 121,621
Nov 4, 3 AM $ 0.24
-0.01%
$ 479.58 million $ 121,480
Nov 4, 2 AM $ 0.24
+0.05%
$ 479.63 million $ 120,453
Nov 4, 1 AM $ 0.24
+0.05%
$ 479.76 million $ 121,534
Nov 4, 12 AM $ 0.24
-0.07%
$ 479.5 million $ 122,018
Nov 3, 11 PM $ 0.24
-0.02%
$ 479.9 million $ 122,458
Nov 3, 10 PM $ 0.24
+0.01%
$ 480.02 million $ 122,378
Nov 3, 9 PM $ 0.24
+0.04%
$ 479.97 million $ 121,771
Nov 3, 8 PM $ 0.24
-0.06%
$ 479.77 million $ 120,715
Nov 3, 7 PM $ 0.24
-0.01%
$ 479.89 million $ 121,311
Nov 3, 6 PM $ 0.24
+0.05%
$ 479.96 million $ 118,167
Nov 3, 5 PM $ 0.24
+0.06%
$ 479.88 million $ 114,873
Nov 3, 4 PM $ 0.24
-0.07%
$ 479.68 million $ 115,559
Nov 3, 3 PM $ 0.24
-0.01%
$ 479.99 million $ 115,008
Nov 3, 2 PM $ 0.24
+0.06%
$ 480.06 million $ 114,750
Nov 3, 1 PM $ 0.24
-0.06%
$ 479.79 million $ 113,969
Nov 3, 12 PM $ 0.24
+0.04%
$ 480.08 million $ 114,264
Nov 3, 11 AM $ 0.24
+0.02%
$ 479.75 million $ 113,922
Nov 3, 10 AM $ 0.24
-0.05%
$ 479.67 million $ 114,247
Nov 3, 9 AM $ 0.24
+0.00%
$ 479.83 million $ 116,785
Nov 3, 8 AM $ 0.24
+0.00%
$ 479.65 million $ 117,395
Nov 3, 7 AM $ 0.24
-0.02%
$ 479.66 million $ 117,060
Nov 3, 6 AM $ 0.24
-0.11%
$ 479.54 million $ 116,818
Nov 3, 5 AM $ 0.24
+0.06%
$ 479.62 million $ 117,283
Nov 3, 4 AM $ 0.24
-0.02%
$ 479.8 million $ 116,522
Nov 3, 3 AM $ 0.24
+0.03%
$ 479.87 million $ 116,354
Nov 3, 2 AM $ 0.24
-0.07%
$ 479.73 million $ 116,921
Nov 3, 1 AM $ 0.24
+0.04%
$ 479.75 million $ 116,479
Nov 3, 12 AM $ 0.24
-0.04%
$ 479.6 million $ 115,585
Nov 2, 11 PM $ 0.24
-0.03%
$ 479.79 million $ 115,313
Nov 2, 10 PM $ 0.24
-0.01%
$ 479.89 million $ 115,380
Nov 2, 9 PM $ 0.24
-0.01%
$ 479.8 million $ 115,469
Nov 2, 8 PM $ 0.24
-0.01%
$ 479.81 million $ 115,668
Nov 2, 7 PM $ 0.24
+0.05%
$ 479.96 million $ 115,351
Nov 2, 6 PM $ 0.24
-0.02%
$ 479.73 million $ 118,762
Nov 2, 5 PM $ 0.24
-0.03%
$ 479.73 million $ 121,752
Nov 2, 4 PM $ 0.24
+0.06%
$ 479.99 million $ 121,175
Nov 2, 3 PM $ 0.24
+0.00%
$ 479.66 million $ 121,791
Nov 2, 2 PM $ 0.24
-0.05%
$ 479.56 million $ 121,705