MINE COIN Historical Data

MIH Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.24
-0.05%
$ 479.56 million $ 121,705
Nov 2, 1 PM $ 0.24
+0.01%
$ 479.92 million $ 122,000
Nov 2, 12 PM $ 0.24
+0.05%
$ 479.89 million $ 121,910
Nov 2, 11 AM $ 0.24
-0.06%
$ 479.64 million $ 121,792
Nov 2, 10 AM $ 0.24
+0.04%
$ 479.83 million $ 120,889
Nov 2, 9 AM $ 0.24
+0.07%
$ 479.91 million $ 119,680
Nov 2, 8 AM $ 0.24
-0.06%
$ 479.6 million $ 119,624
Nov 2, 7 AM $ 0.24
-0.06%
$ 479.83 million $ 119,717
Nov 2, 6 AM $ 0.24
+0.11%
$ 480.01 million $ 119,969
Nov 2, 5 AM $ 0.24
-0.09%
$ 479.59 million $ 119,752
Nov 2, 4 AM $ 0.24
+0.04%
$ 479.91 million $ 118,223
Nov 2, 3 AM $ 0.24
-0.02%
$ 479.92 million $ 118,629
Nov 2, 2 AM $ 0.24
+0.07%
$ 479.82 million $ 118,456
Nov 2, 1 AM $ 0.24
-0.08%
$ 479.48 million $ 117,871
Nov 2, 12 AM $ 0.24
+0.02%
$ 479.85 million $ 118,610
Nov 1, 11 PM $ 0.24
-0.01%
$ 479.69 million $ 119,107
Nov 1, 10 PM $ 0.24
+0.02%
$ 479.73 million $ 119,471
Nov 1, 9 PM $ 0.24
-0.03%
$ 479.69 million $ 119,458
Nov 1, 8 PM $ 0.24
+0.03%
$ 480.03 million $ 119,341
Nov 1, 7 PM $ 0.24
+0.09%
$ 480.03 million $ 119,233
Nov 1, 6 PM $ 0.24
-0.10%
$ 479.63 million $ 118,618
Nov 1, 5 PM $ 0.24
-0.01%
$ 479.88 million $ 118,220
Nov 1, 4 PM $ 0.24
+0.01%
$ 479.91 million $ 118,945
Nov 1, 3 PM $ 0.24
+0.04%
$ 479.76 million $ 118,659
Nov 1, 2 PM $ 0.24
-0.09%
$ 479.58 million $ 118,519
Nov 1, 1 PM $ 0.24
+0.05%
$ 480 million $ 118,568
Nov 1, 12 PM $ 0.24
+0.04%
$ 479.77 million $ 117,822
Nov 1, 11 AM $ 0.24
-0.10%
$ 479.59 million $ 116,932
Nov 1, 10 AM $ 0.24
+0.02%
$ 480.04 million $ 117,551
Nov 1, 9 AM $ 0.24
+0.00%
$ 479.8 million $ 117,417
Nov 1, 8 AM $ 0.24
+0.01%
$ 479.86 million $ 117,185
Nov 1, 7 AM $ 0.24
+0.00%
$ 479.69 million $ 117,511
Nov 1, 6 AM $ 0.24
+0.03%
$ 479.94 million $ 117,264
Nov 1, 5 AM $ 0.24
+0.03%
$ 479.81 million $ 115,651
Nov 1, 4 AM $ 0.24
-0.03%
$ 479.64 million $ 114,952
Nov 1, 3 AM $ 0.24
+0.00%
$ 479.71 million $ 115,501
Nov 1, 2 AM $ 0.24
-0.02%
$ 479.86 million $ 115,585
Nov 1, 1 AM $ 0.24
-0.04%
$ 479.8 million $ 115,822
Nov 1, 12 AM $ 0.24
+0.04%
$ 480.03 million $ 115,306
Oct 31, 11 PM $ 0.24
-0.05%
$ 479.82 million $ 115,589
Oct 31, 10 PM $ 0.24
-0.01%
$ 479.97 million $ 115,515
Oct 31, 9 PM $ 0.24
+0.03%
$ 480.01 million $ 116,135
Oct 31, 8 PM $ 0.24
-0.01%
$ 479.86 million $ 116,538
Oct 31, 7 PM $ 0.24
+0.03%
$ 479.84 million $ 115,803
Oct 31, 6 PM $ 0.24
+0.03%
$ 479.63 million $ 115,788
Oct 31, 5 PM $ 0.24
-0.01%
$ 479.6 million $ 115,366
Oct 31, 4 PM $ 0.24
-0.04%
$ 479.62 million $ 114,992
Oct 31, 3 PM $ 0.24
-0.02%
$ 479.73 million $ 114,576
Oct 31, 2 PM $ 0.24
-0.01%
$ 479.77 million $ 115,086
Oct 31, 1 PM $ 0.24
+0.01%
$ 479.9 million $ 115,672