MINE COIN Historical Data

MIH Page 84
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 0.24
-0.01%
$ 479.77 million $ 115,086
Oct 31, 1 PM $ 0.24
+0.01%
$ 479.9 million $ 115,672
Oct 31, 12 PM $ 0.24
-0.07%
$ 479.75 million $ 115,740
Oct 31, 11 AM $ 0.24
+0.02%
$ 480.04 million $ 116,001
Oct 31, 10 AM $ 0.24
+0.02%
$ 479.83 million $ 115,653
Oct 31, 9 AM $ 0.24
-0.03%
$ 479.72 million $ 115,640
Oct 31, 8 AM $ 0.24
-0.02%
$ 479.76 million $ 115,917
Oct 31, 7 AM $ 0.24
+0.02%
$ 479.82 million $ 116,352
Oct 31, 6 AM $ 0.24
+0.05%
$ 479.61 million $ 116,583
Oct 31, 5 AM $ 0.24
+0.00%
$ 479.36 million $ 118,023
Oct 31, 4 AM $ 0.24
-0.05%
$ 479.36 million $ 121,114
Oct 31, 3 AM $ 0.24
-0.04%
$ 479.66 million $ 117,954
Oct 31, 2 AM $ 0.24
+0.01%
$ 479.84 million $ 118,046
Oct 31, 1 AM $ 0.24
-0.06%
$ 479.85 million $ 118,196
Oct 31, 12 AM $ 0.24
+0.13%
$ 480.07 million $ 118,790
Oct 30, 11 PM $ 0.24
-0.04%
$ 479.78 million $ 118,357
Oct 30, 10 PM $ 0.24
-0.04%
$ 479.8 million $ 118,684
Oct 30, 9 PM $ 0.24
+0.01%
$ 479.8 million $ 118,542
Oct 30, 8 PM $ 0.24
+0.00%
$ 479.77 million $ 119,480
Oct 30, 7 PM $ 0.24
-0.01%
$ 479.74 million $ 119,977
Oct 30, 6 PM $ 0.24
-0.01%
$ 479.76 million $ 120,454
Oct 30, 5 PM $ 0.24
+0.00%
$ 479.64 million $ 121,866
Oct 30, 4 PM $ 0.24
-0.03%
$ 479.8 million $ 121,995
Oct 30, 3 PM $ 0.24
+0.00%
$ 479.9 million $ 121,894
Oct 30, 2 PM $ 0.24
+0.03%
$ 479.9 million $ 121,964
Oct 30, 1 PM $ 0.24
+0.01%
$ 479.91 million $ 121,271
Oct 30, 12 PM $ 0.24
+0.02%
$ 479.7 million $ 121,911
Oct 30, 11 AM $ 0.24
-0.02%
$ 479.68 million $ 121,984
Oct 30, 10 AM $ 0.24
-0.04%
$ 479.74 million $ 122,255
Oct 30, 9 AM $ 0.24
+0.06%
$ 479.91 million $ 122,793
Oct 30, 9 AM $ 0.24
+0.06%
$ 479.91 million $ 122,793
Oct 30, 8 AM $ 0.24
-0.06%
$ 479.63 million $ 122,434
Oct 30, 8 AM $ 0.24
-0.06%
$ 479.63 million $ 122,434
Oct 30, 7 AM $ 0.24
-0.02%
$ 479.9 million $ 122,108
Oct 30, 7 AM $ 0.24
-0.02%
$ 479.9 million $ 122,108
Oct 30, 6 AM $ 0.24
+0.01%
$ 479.78 million $ 121,564
Oct 30, 6 AM $ 0.24
+0.01%
$ 479.78 million $ 121,564
Oct 30, 5 AM $ 0.24
+0.08%
$ 479.77 million $ 121,416
Oct 30, 5 AM $ 0.24
+0.08%
$ 479.77 million $ 121,416
Oct 30, 4 AM $ 0.24
-0.20%
$ 479.34 million $ 121,029
Oct 30, 4 AM $ 0.24
-0.20%
$ 479.34 million $ 121,029
Oct 30, 3 AM $ 0.24
+0.01%
$ 480.3 million $ 124,046
Oct 30, 3 AM $ 0.24
+0.01%
$ 480.3 million $ 124,046
Oct 30, 2 AM $ 0.24
-0.02%
$ 480.38 million $ 123,606
Oct 30, 2 AM $ 0.24
-0.02%
$ 480.38 million $ 123,606
Oct 30, 1 AM $ 0.24
-0.02%
$ 480.41 million $ 123,501
Oct 30, 1 AM $ 0.24
-0.02%
$ 480.41 million $ 123,501
Oct 30, 12 AM $ 0.24
+0.05%
$ 480.49 million $ 122,617
Oct 30, 12 AM $ 0.24
+0.05%
$ 480.49 million $ 122,617
Oct 29, 11 PM $ 0.24
+0.00%
$ 480.22 million $ 122,957