MINE COIN Historical Data

MIH Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.24
+0.00%
$ 480.22 million $ 122,957
Oct 29, 11 PM $ 0.24
+0.00%
$ 480.22 million $ 122,957
Oct 29, 10 PM $ 0.24
+0.00%
$ 480.21 million $ 121,895
Oct 29, 10 PM $ 0.24
+0.00%
$ 480.21 million $ 121,895
Oct 29, 9 PM $ 0.24
+0.00%
$ 480.25 million $ 121,521
Oct 29, 9 PM $ 0.24
+0.00%
$ 480.25 million $ 121,521
Oct 29, 8 PM $ 0.24
+0.02%
$ 480.24 million $ 120,925
Oct 29, 8 PM $ 0.24
+0.02%
$ 480.24 million $ 120,925
Oct 29, 7 PM $ 0.24
-0.05%
$ 480.16 million $ 120,477
Oct 29, 7 PM $ 0.24
-0.05%
$ 480.16 million $ 120,477
Oct 29, 6 PM $ 0.24
-0.01%
$ 480.44 million $ 119,701
Oct 29, 6 PM $ 0.24
-0.01%
$ 480.44 million $ 119,701
Oct 29, 5 PM $ 0.24
+0.03%
$ 480.46 million $ 118,940
Oct 29, 5 PM $ 0.24
+0.03%
$ 480.46 million $ 118,940
Oct 29, 4 PM $ 0.24
-0.02%
$ 480.26 million $ 118,937
Oct 29, 4 PM $ 0.24
-0.02%
$ 480.26 million $ 118,937
Oct 29, 3 PM $ 0.24
-0.03%
$ 480.25 million $ 119,595
Oct 29, 3 PM $ 0.24
-0.03%
$ 480.25 million $ 119,595
Oct 29, 2 PM $ 0.24
+0.04%
$ 480.4 million $ 119,760
Oct 29, 2 PM $ 0.24
+0.04%
$ 480.4 million $ 119,760
Oct 29, 1 PM $ 0.24
+0.04%
$ 480.35 million $ 119,581
Oct 29, 1 PM $ 0.24
+0.04%
$ 480.35 million $ 119,581
Oct 29, 12 PM $ 0.24
-0.04%
$ 480.18 million $ 120,085
Oct 29, 12 PM $ 0.24
-0.04%
$ 480.18 million $ 120,085
Oct 29, 11 AM $ 0.24
-0.03%
$ 480.35 million $ 120,082
Oct 29, 11 AM $ 0.24
-0.03%
$ 480.35 million $ 120,082
Oct 29, 10 AM $ 0.24
+0.03%
$ 480.46 million $ 120,229
Oct 29, 10 AM $ 0.24
+0.03%
$ 480.46 million $ 120,229
Oct 29, 9 AM $ 0.24
-0.07%
$ 480.26 million $ 120,093
Oct 29, 9 AM $ 0.24
-0.07%
$ 480.26 million $ 120,093
Oct 29, 8 AM $ 0.24
+0.04%
$ 480.51 million $ 119,772
Oct 29, 8 AM $ 0.24
+0.04%
$ 480.51 million $ 119,772
Oct 29, 7 AM $ 0.24
+0.07%
$ 480.46 million $ 119,761
Oct 29, 7 AM $ 0.24
+0.07%
$ 480.46 million $ 119,761
Oct 29, 6 AM $ 0.24
-0.03%
$ 480.22 million $ 119,396
Oct 29, 6 AM $ 0.24
-0.03%
$ 480.22 million $ 119,396
Oct 29, 5 AM $ 0.24
+0.01%
$ 480.33 million $ 120,196
Oct 29, 5 AM $ 0.24
+0.01%
$ 480.33 million $ 120,196
Oct 29, 4 AM $ 0.24
-0.06%
$ 480.25 million $ 120,341
Oct 29, 4 AM $ 0.24
-0.06%
$ 480.25 million $ 120,341
Oct 29, 3 AM $ 0.24
+0.03%
$ 480.44 million $ 120,567
Oct 29, 3 AM $ 0.24
+0.03%
$ 480.44 million $ 120,567
Oct 29, 2 AM $ 0.24
-0.03%
$ 480.17 million $ 120,906
Oct 29, 1 AM $ 0.24
-0.01%
$ 480.31 million $ 121,327
Oct 29, 12 AM $ 0.24
+0.04%
$ 480.53 million $ 121,941
Oct 28, 11 PM $ 0.24
-0.03%
$ 480.25 million $ 123,406
Oct 28, 10 PM $ 0.24
+0.01%
$ 480.52 million $ 124,028
Oct 28, 9 PM $ 0.24
-0.02%
$ 480.32 million $ 124,267
Oct 28, 8 PM $ 0.24
+0.01%
$ 480.45 million $ 123,749
Oct 28, 7 PM $ 0.24
+0.01%
$ 480.42 million $ 124,285