MINE COIN Historical Data

MIH Page 86
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.24
+0.01%
$ 480.42 million $ 124,285
Oct 28, 6 PM $ 0.24
+0.02%
$ 480.4 million $ 124,954
Oct 28, 5 PM $ 0.24
-0.01%
$ 480.32 million $ 124,600
Oct 28, 4 PM $ 0.24
+0.01%
$ 480.39 million $ 124,647
Oct 28, 3 PM $ 0.24
-0.03%
$ 480.23 million $ 125,156
Oct 28, 2 PM $ 0.24
+0.06%
$ 480.46 million $ 125,131
Oct 28, 1 PM $ 0.24
-0.02%
$ 480.24 million $ 125,728
Oct 28, 12 PM $ 0.24
-0.04%
$ 480.18 million $ 125,271
Oct 28, 11 AM $ 0.24
-0.03%
$ 480.25 million $ 125,359
Oct 28, 10 AM $ 0.24
+0.02%
$ 480.39 million $ 125,408
Oct 28, 9 AM $ 0.24
-0.03%
$ 480.4 million $ 125,710
Oct 28, 8 AM $ 0.24
+0.03%
$ 480.52 million $ 126,019
Oct 28, 7 AM $ 0.24
-0.01%
$ 480.31 million $ 126,395
Oct 28, 6 AM $ 0.24
+0.00%
$ 480.37 million $ 126,655
Oct 28, 5 AM $ 0.24
+0.02%
$ 480.34 million $ 125,838
Oct 28, 4 AM $ 0.24
-0.02%
$ 480.3 million $ 125,183
Oct 28, 3 AM $ 0.24
+0.01%
$ 480.41 million $ 125,075
Oct 28, 2 AM $ 0.24
+0.00%
$ 480.3 million $ 124,853
Oct 28, 1 AM $ 0.24
+0.00%
$ 480.3 million $ 124,655
Oct 28, 12 AM $ 0.24
+0.02%
$ 480.4 million $ 124,821
Oct 27, 11 PM $ 0.24
-0.06%
$ 480.17 million $ 121,976
Oct 27, 10 PM $ 0.24
+0.03%
$ 480.48 million $ 121,574
Oct 27, 9 PM $ 0.24
-0.03%
$ 480.26 million $ 121,807
Oct 27, 8 PM $ 0.24
-0.01%
$ 480.36 million $ 121,934
Oct 27, 7 PM $ 0.24
+0.07%
$ 480.6 million $ 121,499
Oct 27, 6 PM $ 0.24
+0.01%
$ 480.19 million $ 121,496
Oct 27, 5 PM $ 0.24
-0.04%
$ 480.17 million $ 121,805
Oct 27, 4 PM $ 0.24
+0.02%
$ 480.54 million $ 121,634
Oct 27, 3 PM $ 0.24
+0.02%
$ 480.5 million $ 121,451
Oct 27, 2 PM $ 0.24
+0.05%
$ 480.45 million $ 120,488
Oct 27, 1 PM $ 0.24
+0.01%
$ 480.29 million $ 120,212
Oct 27, 12 PM $ 0.24
-0.01%
$ 480.3 million $ 119,433
Oct 27, 11 AM $ 0.24
-0.02%
$ 480.27 million $ 118,696
Oct 27, 10 AM $ 0.24
-0.02%
$ 480.28 million $ 118,664
Oct 27, 9 AM $ 0.24
-0.05%
$ 480.24 million $ 119,014
Oct 27, 8 AM $ 0.24
+0.02%
$ 480.46 million $ 118,794
Oct 27, 7 AM $ 0.24
+0.02%
$ 480.3 million $ 119,084
Oct 27, 6 AM $ 0.24
-0.01%
$ 480.22 million $ 118,771
Oct 27, 5 AM $ 0.24
-0.03%
$ 480.28 million $ 119,309
Oct 27, 4 AM $ 0.24
-0.01%
$ 480.33 million $ 119,985
Oct 27, 3 AM $ 0.24
+0.04%
$ 480.48 million $ 119,091
Oct 27, 2 AM $ 0.24
-0.01%
$ 480.34 million $ 119,140
Oct 27, 1 AM $ 0.24
+0.01%
$ 480.45 million $ 119,552
Oct 27, 12 AM $ 0.24
+0.06%
$ 480.47 million $ 119,560
Oct 26, 11 PM $ 0.24
-0.08%
$ 480.15 million $ 120,407
Oct 26, 10 PM $ 0.24
-0.02%
$ 480.48 million $ 120,702
Oct 26, 9 PM $ 0.24
+0.02%
$ 480.56 million $ 120,423
Oct 26, 8 PM $ 0.24
+0.06%
$ 480.51 million $ 120,158
Oct 26, 7 PM $ 0.24
-0.05%
$ 480.24 million $ 120,630
Oct 26, 6 PM $ 0.24
+0.05%
$ 480.43 million $ 120,790