MINE COIN Historical Data

MIH Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 0.24
-0.05%
$ 480.24 million $ 120,630
Oct 26, 6 PM $ 0.24
+0.05%
$ 480.43 million $ 120,790
Oct 26, 5 PM $ 0.24
+0.00%
$ 480.28 million $ 120,489
Oct 26, 4 PM $ 0.24
+0.01%
$ 480.43 million $ 121,022
Oct 26, 3 PM $ 0.24
-0.02%
$ 480.26 million $ 121,247
Oct 26, 2 PM $ 0.24
+0.00%
$ 480.34 million $ 122,333
Oct 26, 1 PM $ 0.24
+0.04%
$ 480.3 million $ 121,942
Oct 26, 12 PM $ 0.24
-0.01%
$ 480.17 million $ 122,755
Oct 26, 11 AM $ 0.24
-0.02%
$ 480.23 million $ 123,200
Oct 26, 10 AM $ 0.24
-0.01%
$ 480.32 million $ 123,565
Oct 26, 9 AM $ 0.24
+0.01%
$ 480.31 million $ 123,249
Oct 26, 8 AM $ 0.24
-0.03%
$ 480.27 million $ 123,686
Oct 26, 7 AM $ 0.24
-0.04%
$ 480.25 million $ 123,196
Oct 26, 6 AM $ 0.24
+0.00%
$ 480.47 million $ 123,262
Oct 26, 5 AM $ 0.24
+0.03%
$ 480.55 million $ 123,473
Oct 26, 4 AM $ 0.24
-0.01%
$ 480.43 million $ 123,989
Oct 26, 3 AM $ 0.24
+0.02%
$ 480.5 million $ 125,064
Oct 26, 2 AM $ 0.24
+0.03%
$ 480.41 million $ 125,106
Oct 26, 1 AM $ 0.24
-0.05%
$ 480.23 million $ 124,709
Oct 26, 12 AM $ 0.24
+0.03%
$ 480.52 million $ 124,381
Oct 25, 11 PM $ 0.24
+0.01%
$ 480.39 million $ 124,161
Oct 25, 10 PM $ 0.24
+0.01%
$ 480.35 million $ 124,547
Oct 25, 9 PM $ 0.24
+0.02%
$ 480.42 million $ 123,816
Oct 25, 8 PM $ 0.24
-0.04%
$ 480.24 million $ 124,478
Oct 25, 7 PM $ 0.24
+0.00%
$ 480.44 million $ 123,134
Oct 25, 6 PM $ 0.24
+0.03%
$ 480.46 million $ 122,518
Oct 25, 5 PM $ 0.24
-0.05%
$ 480.1 million $ 123,145
Oct 25, 4 PM $ 0.24
+0.02%
$ 480.35 million $ 122,516
Oct 25, 3 PM $ 0.24
-0.03%
$ 480.24 million $ 122,074
Oct 25, 2 PM $ 0.24
+0.03%
$ 480.46 million $ 121,866
Oct 25, 1 PM $ 0.24
-0.03%
$ 480.28 million $ 122,129
Oct 25, 12 PM $ 0.24
-0.01%
$ 480.34 million $ 122,202
Oct 25, 11 AM $ 0.24
+0.00%
$ 480.33 million $ 122,693
Oct 25, 10 AM $ 0.24
-0.02%
$ 480.33 million $ 122,910
Oct 25, 9 AM $ 0.24
+0.01%
$ 480.42 million $ 121,808
Oct 25, 8 AM $ 0.24
+0.02%
$ 480.41 million $ 122,565
Oct 25, 7 AM $ 0.24
-0.01%
$ 480.32 million $ 121,987
Oct 25, 6 AM $ 0.24
+0.02%
$ 480.4 million $ 121,973
Oct 25, 5 AM $ 0.24
+0.01%
$ 480.4 million $ 121,309
Oct 25, 4 AM $ 0.24
+0.04%
$ 480.39 million $ 120,648
Oct 25, 3 AM $ 0.24
-0.01%
$ 480.04 million $ 120,654
Oct 25, 2 AM $ 0.24
+0.00%
$ 480.08 million $ 119,535
Oct 25, 1 AM $ 0.24
+0.00%
$ 480.07 million $ 119,514
Oct 25, 12 AM $ 0.24
+0.00%
$ 480.06 million $ 119,745
Oct 24, 11 PM $ 0.24
+0.00%
$ 480.07 million $ 119,858
Oct 24, 10 PM $ 0.24
+0.00%
$ 480.08 million $ 119,530
Oct 24, 9 PM $ 0.24
-0.01%
$ 480.06 million $ 120,155
Oct 24, 8 PM $ 0.24
+0.00%
$ 480.09 million $ 119,869
Oct 24, 7 PM $ 0.24
+0.00%
$ 480.06 million $ 120,789
Oct 24, 6 PM $ 0.24
-0.01%
$ 480.04 million $ 121,906