MINE COIN Historical Data

MIH Page 87
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.191
-0.14%
$ 381.01 million $ 5,877
Feb 16, 4 PM $ 0.19
-0.15%
$ 380.94 million $ 5,871
Feb 16, 3 PM $ 0.191
-0.29%
$ 381.39 million $ 5,856
Feb 16, 2 PM $ 0.191
+0.63%
$ 382.17 million $ 5,865
Feb 16, 1 PM $ 0.19
+0.03%
$ 379.6 million $ 5,864
Feb 16, 12 PM $ 0.19
-0.12%
$ 380.1 million $ 5,855
Feb 16, 11 AM $ 0.189
-1.00%
$ 378.84 million $ 5,844
Feb 16, 10 AM $ 0.191
+0.02%
$ 382.55 million $ 5,856
Feb 16, 9 AM $ 0.191
+0.42%
$ 382.47 million $ 5,864
Feb 16, 8 AM $ 0.19
-0.63%
$ 379.36 million $ 5,857
Feb 16, 7 AM $ 0.191
-0.42%
$ 381.05 million $ 5,856
Feb 16, 6 AM $ 0.191
+0.69%
$ 382.33 million $ 5,871
Feb 16, 5 AM $ 0.19
+0.10%
$ 380.05 million $ 5,874
Feb 16, 4 AM $ 0.19
+0.05%
$ 380.27 million $ 5,865
Feb 16, 3 AM $ 0.19
+0.43%
$ 380.57 million $ 5,868
Feb 16, 2 AM $ 0.189
-0.33%
$ 378.28 million $ 5,870
Feb 16, 1 AM $ 0.189
-0.22%
$ 378.1 million $ 5,844
Feb 16, 12 AM $ 0.189
-0.10%
$ 378.76 million $ 5,345
Feb 15, 11 PM $ 0.19
+0.12%
$ 379.1 million $ 5,354
Feb 15, 10 PM $ 0.189
-0.05%
$ 378.91 million $ 5,338
Feb 15, 9 PM $ 0.189
-0.07%
$ 378.99 million $ 5,318
Feb 15, 8 PM $ 0.19
+0.01%
$ 379.14 million $ 5,309
Feb 15, 7 PM $ 0.19
+0.24%
$ 379.18 million $ 5,302
Feb 15, 6 PM $ 0.189
-0.24%
$ 377.97 million $ 5,308
Feb 15, 5 PM $ 0.189
+0.16%
$ 378.78 million $ 5,313
Feb 15, 4 PM $ 0.189
-0.10%
$ 378.3 million $ 5,327
Feb 15, 3 PM $ 0.189
-0.12%
$ 378.34 million $ 5,320
Feb 15, 2 PM $ 0.189
-0.03%
$ 378.74 million $ 5,325
Feb 15, 1 PM $ 0.189
-0.14%
$ 378.69 million $ 5,312
Feb 15, 12 PM $ 0.19
+0.28%
$ 379.13 million $ 5,319
Feb 15, 11 AM $ 0.189
-0.16%
$ 378.13 million $ 5,353
Feb 15, 10 AM $ 0.189
-0.10%
$ 378.54 million $ 5,340
Feb 15, 9 AM $ 0.19
+0.19%
$ 379.12 million $ 5,332
Feb 15, 8 AM $ 0.189
+0.06%
$ 378.26 million $ 5,350
Feb 15, 7 AM $ 0.189
-0.18%
$ 377.9 million $ 5,412
Feb 15, 6 AM $ 0.189
+0.00%
$ 378.79 million $ 5,437
Feb 15, 5 AM $ 0.189
+0.10%
$ 378.78 million $ 6,022
Feb 15, 4 AM $ 0.189
+0.11%
$ 378.46 million $ 6,030
Feb 15, 3 AM $ 0.189
+0.00%
$ 378.17 million $ 6,030
Feb 15, 2 AM $ 0.189
-0.11%
$ 378.32 million $ 6,047
Feb 15, 1 AM $ 0.19
+0.14%
$ 379.04 million $ 6,056
Feb 15, 12 AM $ 0.189
+0.01%
$ 378.49 million $ 6,057
Feb 14, 11 PM $ 0.189
-0.16%
$ 378.42 million $ 6,059
Feb 14, 10 PM $ 0.19
+0.18%
$ 379.14 million $ 6,094
Feb 14, 9 PM $ 0.189
-0.01%
$ 378.55 million $ 6,101
Feb 14, 8 PM $ 0.189
-0.16%
$ 378.56 million $ 6,108
Feb 14, 7 PM $ 0.189
-0.10%
$ 378.86 million $ 6,109
Feb 14, 6 PM $ 0.19
+0.05%
$ 379.04 million $ 6,091
Feb 14, 5 PM $ 0.189
+0.00%
$ 378.98 million $ 6,076
Feb 14, 4 PM $ 0.189
-0.06%
$ 378.79 million $ 6,057