MINE COIN Historical Data

MIH Page 88
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.24
-0.01%
$ 480.04 million $ 121,906
Oct 24, 5 PM $ 0.24
+0.01%
$ 480.08 million $ 121,350
Oct 24, 4 PM $ 0.24
-0.01%
$ 480.04 million $ 121,408
Oct 24, 3 PM $ 0.24
+0.01%
$ 480.09 million $ 120,841
Oct 24, 2 PM $ 0.24
+0.00%
$ 480.08 million $ 120,455
Oct 24, 1 PM $ 0.24
+0.01%
$ 480.05 million $ 119,939
Oct 24, 12 PM $ 0.24
+0.00%
$ 480.1 million $ 120,402
Oct 24, 11 AM $ 0.24
+0.01%
$ 480.09 million $ 120,434
Oct 24, 10 AM $ 0.24
+0.01%
$ 480.08 million $ 119,598
Oct 24, 9 AM $ 0.24
-0.01%
$ 480.04 million $ 120,592
Oct 24, 8 AM $ 0.24
+0.00%
$ 480.1 million $ 119,528
Oct 24, 7 AM $ 0.24
+0.00%
$ 480.06 million $ 119,522
Oct 24, 6 AM $ 0.24
+0.01%
$ 480.06 million $ 119,907
Oct 24, 5 AM $ 0.24
-0.01%
$ 480.04 million $ 119,849
Oct 24, 4 AM $ 0.24
+0.01%
$ 480.06 million $ 119,492
Oct 24, 3 AM $ 0.24
+0.08%
$ 480.05 million $ 118,855
Oct 24, 2 AM $ 0.24
+0.00%
$ 479.8 million $ 119,765
Oct 24, 1 AM $ 0.24
+0.05%
$ 479.91 million $ 119,439
Oct 24, 12 AM $ 0.24
+0.01%
$ 479.68 million $ 119,343
Oct 23, 11 PM $ 0.24
-0.03%
$ 479.65 million $ 119,142
Oct 23, 10 PM $ 0.24
+0.01%
$ 479.71 million $ 119,535
Oct 23, 9 PM $ 0.24
+0.00%
$ 479.65 million $ 119,495
Oct 23, 8 PM $ 0.24
-0.01%
$ 479.65 million $ 119,065
Oct 23, 7 PM $ 0.24
+0.00%
$ 479.77 million $ 119,498
Oct 23, 6 PM $ 0.24
+0.04%
$ 479.74 million $ 119,001
Oct 23, 5 PM $ 0.24
+0.01%
$ 479.64 million $ 118,497
Oct 23, 4 PM $ 0.24
+0.01%
$ 479.73 million $ 119,028
Oct 23, 3 PM $ 0.24
+0.00%
$ 479.71 million $ 119,271
Oct 23, 2 PM $ 0.24
+0.04%
$ 479.71 million $ 119,135
Oct 23, 1 PM $ 0.24
+0.00%
$ 479.51 million $ 119,450
Oct 23, 12 PM $ 0.24
-0.04%
$ 479.56 million $ 118,611
Oct 23, 11 AM $ 0.24
+0.02%
$ 479.73 million $ 118,421
Oct 23, 10 AM $ 0.24
+0.01%
$ 479.72 million $ 117,967
Oct 23, 9 AM $ 0.24
+0.00%
$ 479.73 million $ 117,684
Oct 23, 8 AM $ 0.24
+0.00%
$ 479.75 million $ 117,719
Oct 23, 7 AM $ 0.24
+0.02%
$ 479.74 million $ 118,412
Oct 23, 6 AM $ 0.24
+0.02%
$ 479.65 million $ 117,403
Oct 23, 5 AM $ 0.24
-0.07%
$ 479.36 million $ 117,431
Oct 23, 4 AM $ 0.24
-0.01%
$ 479.67 million $ 118,026
Oct 23, 3 AM $ 0.24
+0.00%
$ 479.71 million $ 118,251
Oct 23, 2 AM $ 0.24
-0.04%
$ 479.61 million $ 118,239
Oct 23, 1 AM $ 0.24
+0.04%
$ 479.82 million $ 118,215
Oct 23, 12 AM $ 0.24
+0.03%
$ 479.71 million $ 118,408
Oct 22, 11 PM $ 0.24
+0.02%
$ 479.59 million $ 119,194
Oct 22, 10 PM $ 0.24
-0.05%
$ 479.54 million $ 119,078
Oct 22, 9 PM $ 0.24
+0.03%
$ 479.85 million $ 119,651
Oct 22, 8 PM $ 0.24
+0.01%
$ 479.71 million $ 120,170
Oct 22, 7 PM $ 0.24
-0.02%
$ 479.68 million $ 120,266
Oct 22, 6 PM $ 0.24
+0.00%
$ 479.77 million $ 121,520
Oct 22, 5 PM $ 0.24
+0.04%
$ 479.78 million $ 119,669