MINE COIN Historical Data

MIH Page 89
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.191
-0.39%
$ 381.73 million $ 5,885
Feb 12, 1 PM $ 0.191
-0.12%
$ 382.98 million $ 5,880
Feb 12, 12 PM $ 0.192
+0.06%
$ 383.29 million $ 5,891
Feb 12, 11 AM $ 0.191
+0.44%
$ 382.87 million $ 5,905
Feb 12, 10 AM $ 0.191
-0.20%
$ 381.24 million $ 5,895
Feb 12, 9 AM $ 0.191
+0.01%
$ 381.37 million $ 5,880
Feb 12, 8 AM $ 0.19
-0.48%
$ 380.98 million $ 5,867
Feb 12, 7 AM $ 0.191
+0.44%
$ 382.45 million $ 5,859
Feb 12, 6 AM $ 0.19
-0.35%
$ 380.7 million $ 5,882
Feb 12, 5 AM $ 0.191
+0.68%
$ 382.5 million $ 5,888
Feb 12, 4 AM $ 0.19
-1.04%
$ 379.74 million $ 5,895
Feb 12, 3 AM $ 0.192
-0.03%
$ 383.7 million $ 5,415
Feb 12, 2 AM $ 0.192
-0.01%
$ 383.8 million $ 5,407
Feb 12, 1 AM $ 0.192
+0.03%
$ 383.84 million $ 5,347
Feb 12, 12 AM $ 0.192
+0.02%
$ 383.76 million $ 5,331
Feb 11, 11 PM $ 0.192
-0.01%
$ 383.66 million $ 5,337
Feb 11, 10 PM $ 0.192
+0.02%
$ 383.78 million $ 5,334
Feb 11, 9 PM $ 0.192
+0.00%
$ 383.77 million $ 5,345
Feb 11, 8 PM $ 0.192
+0.02%
$ 383.73 million $ 5,365
Feb 11, 7 PM $ 0.192
-0.04%
$ 383.69 million $ 5,368
Feb 11, 6 PM $ 0.192
+0.02%
$ 383.81 million $ 5,368
Feb 11, 5 PM $ 0.192
+0.03%
$ 383.69 million $ 5,370
Feb 11, 4 PM $ 0.192
-0.03%
$ 383.55 million $ 5,392
Feb 11, 3 PM $ 0.192
+0.01%
$ 383.68 million $ 5,384
Feb 11, 2 PM $ 0.192
-0.01%
$ 383.64 million $ 5,362
Feb 11, 1 PM $ 0.192
+0.02%
$ 383.73 million $ 5,360
Feb 11, 12 PM $ 0.192
-0.01%
$ 383.64 million $ 5,360
Feb 11, 11 AM $ 0.192
-0.03%
$ 383.6 million $ 5,345
Feb 11, 10 AM $ 0.192
-0.03%
$ 383.71 million $ 5,361
Feb 11, 9 AM $ 0.192
+0.03%
$ 383.8 million $ 5,380
Feb 11, 8 AM $ 0.192
+0.02%
$ 383.76 million $ 5,391
Feb 11, 7 AM $ 0.192
+0.01%
$ 383.75 million $ 5,414
Feb 11, 6 AM $ 0.192
+0.02%
$ 383.77 million $ 5,404
Feb 11, 5 AM $ 0.192
-0.02%
$ 383.67 million $ 5,482
Feb 11, 4 AM $ 0.192
+0.03%
$ 383.8 million $ 5,492
Feb 11, 3 AM $ 0.192
-0.05%
$ 383.67 million $ 5,462
Feb 11, 2 AM $ 0.192
+0.07%
$ 383.87 million $ 5,443
Feb 11, 1 AM $ 0.192
+0.01%
$ 383.65 million $ 5,424
Feb 11, 12 AM $ 0.192
+0.00%
$ 383.64 million $ 5,436
Feb 10, 11 PM $ 0.192
-0.02%
$ 383.64 million $ 5,458
Feb 10, 10 PM $ 0.192
-0.01%
$ 383.67 million $ 5,456
Feb 10, 9 PM $ 0.192
+0.00%
$ 383.74 million $ 5,451
Feb 10, 8 PM $ 0.192
-0.01%
$ 383.69 million $ 5,428
Feb 10, 7 PM $ 0.192
+0.02%
$ 383.78 million $ 5,417
Feb 10, 6 PM $ 0.192
+0.04%
$ 383.75 million $ 5,421
Feb 10, 5 PM $ 0.192
+0.00%
$ 383.61 million $ 5,438
Feb 10, 4 PM $ 0.192
-0.03%
$ 383.67 million $ 5,457
Feb 10, 3 PM $ 0.192
+0.01%
$ 383.73 million $ 5,460
Feb 10, 2 PM $ 0.192
-0.02%
$ 383.64 million $ 5,463
Feb 10, 1 PM $ 0.192
+0.01%
$ 383.78 million $ 5,447