MINE COIN Historical Data

MIH Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.24
+0.00%
$ 479.77 million $ 121,520
Oct 22, 5 PM $ 0.24
+0.04%
$ 479.78 million $ 119,669
Oct 22, 4 PM $ 0.24
-0.03%
$ 479.6 million $ 116,554
Oct 22, 3 PM $ 0.24
+0.00%
$ 479.72 million $ 117,822
Oct 22, 2 PM $ 0.24
+0.02%
$ 479.74 million $ 118,482
Oct 22, 1 PM $ 0.24
-0.01%
$ 479.57 million $ 118,672
Oct 22, 12 PM $ 0.24
-0.05%
$ 479.41 million $ 119,389
Oct 22, 11 AM $ 0.24
+0.01%
$ 479.68 million $ 119,954
Oct 22, 10 AM $ 0.24
+0.04%
$ 479.82 million $ 121,076
Oct 22, 9 AM $ 0.24
-0.04%
$ 479.54 million $ 121,950
Oct 22, 8 AM $ 0.24
+0.00%
$ 479.6 million $ 122,883
Oct 22, 7 AM $ 0.24
-0.01%
$ 479.59 million $ 123,085
Oct 22, 6 AM $ 0.24
+0.00%
$ 479.7 million $ 123,376
Oct 22, 5 AM $ 0.24
+0.05%
$ 479.7 million $ 123,861
Oct 22, 4 AM $ 0.24
-0.02%
$ 479.58 million $ 124,207
Oct 22, 3 AM $ 0.24
-0.04%
$ 479.6 million $ 124,099
Oct 22, 2 AM $ 0.24
-0.01%
$ 479.58 million $ 124,981
Oct 22, 1 AM $ 0.24
-0.04%
$ 479.57 million $ 126,040
Oct 22, 12 AM $ 0.24
+0.02%
$ 479.77 million $ 124,982
Oct 21, 11 PM $ 0.24
+0.00%
$ 479.67 million $ 119,436
Oct 21, 10 PM $ 0.24
+0.00%
$ 479.78 million $ 114,166
Oct 21, 9 PM $ 0.24
-0.01%
$ 479.49 million $ 108,577
Oct 21, 8 PM $ 0.24
-0.04%
$ 479.56 million $ 103,441
Oct 21, 7 PM $ 0.24
+0.00%
$ 479.77 million $ 97,926
Oct 21, 6 PM $ 0.24
+0.04%
$ 479.64 million $ 91,565
Oct 21, 5 PM $ 0.24
-1.08%
$ 479.48 million $ 88,568
Oct 21, 4 PM $ 0.242
-0.03%
$ 484.71 million $ 86,295
Oct 21, 3 PM $ 0.242
+0.01%
$ 484.9 million $ 80,758
Oct 21, 2 PM $ 0.242
-0.06%
$ 484.72 million $ 79,611
Oct 21, 1 PM $ 0.242
+0.01%
$ 484.85 million $ 79,353
Oct 21, 12 PM $ 0.242
+0.05%
$ 484.81 million $ 78,951
Oct 21, 11 AM $ 0.242
+0.02%
$ 484.86 million $ 78,562
Oct 21, 10 AM $ 0.242
+0.03%
$ 484.86 million $ 78,659
Oct 21, 9 AM $ 0.242
-0.03%
$ 484.45 million $ 78,079
Oct 21, 8 AM $ 0.242
-0.06%
$ 484.6 million $ 76,762
Oct 21, 7 AM $ 0.242
-0.06%
$ 484.9 million $ 76,506
Oct 21, 6 AM $ 0.231
+0.00%
$ 461.72 million $ 78,216
Oct 21, 5 AM $ 0.231
+0.00%
$ 461.72 million $ 77,699
Oct 21, 4 AM $ 0.231
-0.01%
$ 461.69 million $ 77,486
Oct 21, 3 AM $ 0.231
+0.00%
$ 461.71 million $ 77,358
Oct 21, 2 AM $ 0.231
+0.01%
$ 461.71 million $ 76,325
Oct 21, 1 AM $ 0.231
+0.01%
$ 461.69 million $ 75,410
Oct 21, 12 AM $ 0.231
-0.02%
$ 461.65 million $ 76,310
Oct 20, 11 PM $ 0.231
+0.00%
$ 461.72 million $ 81,748
Oct 20, 10 PM $ 0.231
+0.00%
$ 461.72 million $ 86,890
Oct 20, 9 PM $ 0.231
+0.00%
$ 461.72 million $ 92,007
Oct 20, 8 PM $ 0.231
+0.00%
$ 461.72 million $ 97,828
Oct 20, 7 PM $ 0.231
+0.00%
$ 461.72 million $ 102,654
Oct 20, 6 PM $ 0.231
+0.00%
$ 461.72 million $ 107,535
Oct 20, 5 PM $ 0.231
+0.00%
$ 461.72 million $ 112,717