MINE COIN Historical Data

MIH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $ 0.108
+0.01%
$ 216.91 million $ 890
Jul 27, 4 AM $ 0.108
-0.01%
$ 216.89 million $ 899
Jul 27, 3 AM $ 0.108
+0.01%
$ 216.91 million $ 899
Jul 27, 2 AM $ 0.108
+0.04%
$ 216.87 million $ 899
Jul 27, 1 AM $ 0.108
-0.01%
$ 216.8 million $ 903
Jul 27, 12 AM $ 0.108
-0.04%
$ 216.84 million $ 901
Jul 26, 11 PM $ 0.108
+0.00%
$ 216.94 million $ 905
Jul 26, 10 PM $ 0.108
+0.00%
$ 216.93 million $ 905
Jul 26, 9 PM $ 0.108
+0.02%
$ 216.93 million $ 909
Jul 26, 8 PM $ 0.108
+0.00%
$ 216.85 million $ 911
Jul 26, 7 PM $ 0.108
+0.00%
$ 216.86 million $ 910
Jul 26, 6 PM $ 0.108
+0.01%
$ 216.89 million $ 914
Jul 26, 5 PM $ 0.108
+0.03%
$ 216.89 million $ 914
Jul 26, 4 PM $ 0.108
+0.00%
$ 216.84 million $ 915
Jul 26, 3 PM $ 0.108
-0.01%
$ 216.84 million $ 915
Jul 26, 2 PM $ 0.108
-0.01%
$ 216.82 million $ 919
Jul 26, 1 PM $ 0.108
+0.02%
$ 216.86 million $ 919
Jul 26, 12 PM $ 0.108
-0.02%
$ 216.83 million $ 918
Jul 26, 11 AM $ 0.108
-0.01%
$ 216.88 million $ 918
Jul 26, 10 AM $ 0.108
-0.01%
$ 216.9 million $ 917
Jul 26, 9 AM $ 0.108
+0.00%
$ 216.93 million $ 920
Jul 26, 8 AM $ 0.108
+0.00%
$ 216.92 million $ 918
Jul 26, 7 AM $ 0.108
-0.01%
$ 216.91 million $ 924
Jul 26, 6 AM $ 0.108
+0.00%
$ 216.93 million $ 923
Jul 26, 5 AM $ 0.108
-0.02%
$ 216.91 million $ 926
Jul 26, 4 AM $ 0.108
+0.01%
$ 216.94 million $ 924
Jul 26, 3 AM $ 0.108
+0.02%
$ 216.92 million $ 925
Jul 26, 2 AM $ 0.108
+0.01%
$ 216.87 million $ 924
Jul 26, 1 AM $ 0.108
-0.02%
$ 216.85 million $ 922
Jul 26, 12 AM $ 0.108
+0.02%
$ 216.89 million $ 925
Jul 25, 11 PM $ 0.108
-0.02%
$ 216.84 million $ 922
Jul 25, 10 PM $ 0.108
-0.01%
$ 216.88 million $ 920
Jul 25, 9 PM $ 0.108
+0.00%
$ 216.92 million $ 911
Jul 25, 8 PM $ 0.108
+0.02%
$ 216.92 million $ 1,004
Jul 25, 7 PM $ 0.108
-0.01%
$ 216.9 million $ 1,008
Jul 25, 6 PM $ 0.108
+0.01%
$ 216.92 million $ 994
Jul 25, 5 PM $ 0.108
+0.03%
$ 216.9 million $ 986
Jul 25, 4 PM $ 0.108
+0.02%
$ 216.85 million $ 969
Jul 25, 3 PM $ 0.108
+0.01%
$ 216.85 million $ 965
Jul 25, 2 PM $ 0.108
+0.18%
$ 216.83 million $ 961
Jul 25, 1 PM $ 0.108
-0.05%
$ 216.46 million $ 953
Jul 25, 12 PM $ 0.108
+0.05%
$ 216.55 million $ 943
Jul 25, 11 AM $ 0.108
+0.02%
$ 216.5 million $ 937
Jul 25, 10 AM $ 0.108
-0.09%
$ 216.47 million $ 932
Jul 25, 9 AM $ 0.108
+0.05%
$ 216.57 million $ 921
Jul 25, 8 AM $ 0.108
+0.04%
$ 216.43 million $ 904
Jul 25, 7 AM $ 0.108
-0.12%
$ 216.39 million $ 887
Jul 25, 6 AM $ 0.108
+0.04%
$ 216.69 million $ 876
Jul 25, 5 AM $ 0.108
-0.07%
$ 216.54 million $ 871
Jul 25, 4 AM $ 0.108
+0.12%
$ 216.69 million $ 872