Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MINE COIN Historical Data

MIH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 6 AM $0.107
+0.13%
$213.13 million $3,810
Sep 10, 5 AM $0.106
+0.13%
$212.89 million $3,817
Sep 10, 4 AM $0.106
-0.25%
$212.56 million $3,820
Sep 10, 3 AM $0.107
+0.29%
$213.16 million $3,837
Sep 10, 2 AM $0.106
-0.13%
$212.5 million $3,831
Sep 10, 1 AM $0.106
+0.06%
$212.66 million $3,859
Sep 10, 12 AM $0.107
+0.01%
$213.43 million $3,925
Sep 9, 11 PM $0.107
+0.06%
$213.42 million $3,932
Sep 9, 10 PM $0.107
-0.12%
$213.29 million $3,905
Sep 9, 9 PM $0.107
+0.01%
$213.53 million $3,900
Sep 9, 8 PM $0.107
+0.02%
$213.49 million $3,901
Sep 9, 7 PM $0.107
+0.07%
$213.43 million $3,903
Sep 9, 6 PM $0.107
-0.10%
$213.3 million $3,908
Sep 9, 5 PM $0.107
+0.02%
$213.5 million $3,920
Sep 9, 4 PM $0.107
-0.03%
$213.44 million $3,904
Sep 9, 3 PM $0.107
+0.06%
$213.51 million $3,914
Sep 9, 2 PM $0.107
-0.06%
$213.36 million $3,892
Sep 9, 1 PM $0.107
+0.05%
$213.47 million $3,902
Sep 9, 12 PM $0.107
+0.00%
$213.33 million $3,889
Sep 9, 11 AM $0.107
-0.02%
$213.34 million $3,895
Sep 9, 10 AM $0.107
+0.02%
$213.34 million $3,904
Sep 9, 9 AM $0.107
-0.04%
$213.22 million $3,906
Sep 9, 8 AM $0.107
-0.05%
$213.33 million $3,909
Sep 9, 7 AM $0.107
-0.05%
$213.4 million $3,898
Sep 9, 6 AM $0.107
+0.08%
$213.5 million $3,887
Sep 9, 5 AM $0.107
+0.05%
$213.29 million $3,871
Sep 9, 4 AM $0.107
+0.00%
$213.2 million $3,873
Sep 9, 3 AM $0.107
-0.08%
$213.2 million $3,869
Sep 9, 2 AM $0.107
+0.02%
$213.42 million $3,867
Sep 9, 1 AM $0.107
+0.00%
$213.35 million $3,874
Sep 9, 12 AM $0.107
+0.01%
$213.4 million $3,859
Sep 8, 11 PM $0.107
-0.01%
$213.34 million $3,864
Sep 8, 10 PM $0.107
+0.01%
$213.39 million $3,888
Sep 8, 9 PM $0.107
-0.04%
$213.29 million $3,881
Sep 8, 8 PM $0.107
-0.05%
$213.36 million $3,880
Sep 8, 7 PM $0.107
+0.01%
$213.42 million $3,875
Sep 8, 6 PM $0.107
+0.07%
$213.37 million $3,872
Sep 8, 5 PM $0.107
-0.04%
$213.24 million $3,876
Sep 8, 4 PM $0.107
+0.00%
$213.36 million $3,871
Sep 8, 3 PM $0.107
-0.06%
$213.32 million $3,866
Sep 8, 2 PM $0.107
+0.01%
$213.43 million $3,864
Sep 8, 1 PM $0.107
+0.01%
$213.38 million $3,847
Sep 8, 12 PM $0.107
+0.00%
$213.33 million $3,855
Sep 8, 11 AM $0.107
+0.02%
$213.32 million $3,851
Sep 8, 10 AM $0.107
-0.03%
$213.29 million $3,842
Sep 8, 9 AM $0.107
+0.03%
$213.42 million $3,838
Sep 8, 8 AM $0.107
+0.01%
$213.39 million $3,834
Sep 8, 7 AM $0.107
+0.05%
$213.36 million $3,832
Sep 8, 6 AM $0.107
-0.02%
$213.23 million $3,824
Sep 8, 5 AM $0.107
-0.04%
$213.32 million $3,834