MINE COIN Historical Data

MIH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.139
-0.05%
$ 277.81 million $ 902
Jun 9, 10 AM $ 0.139
-0.19%
$ 277.72 million $ 904
Jun 9, 9 AM $ 0.139
+0.11%
$ 278.13 million $ 905
Jun 9, 8 AM $ 0.139
+0.33%
$ 277.72 million $ 906
Jun 9, 7 AM $ 0.139
+0.14%
$ 277.05 million $ 903
Jun 9, 6 AM $ 0.138
-0.08%
$ 276.68 million $ 905
Jun 9, 5 AM $ 0.138
+0.05%
$ 276.74 million $ 902
Jun 9, 4 AM $ 0.138
-0.31%
$ 276.85 million $ 906
Jun 9, 3 AM $ 0.139
+0.29%
$ 277.27 million $ 907
Jun 9, 2 AM $ 0.138
+0.08%
$ 276.48 million $ 909
Jun 9, 1 AM $ 0.138
-0.22%
$ 276.48 million $ 910
Jun 9, 12 AM $ 0.138
+0.36%
$ 276.86 million $ 912
Jun 8, 11 PM $ 0.138
-0.52%
$ 276.07 million $ 912
Jun 8, 10 PM $ 0.139
-0.27%
$ 277.32 million $ 913
Jun 8, 9 PM $ 0.139
+0.65%
$ 278.07 million $ 914
Jun 8, 8 PM $ 0.138
-0.24%
$ 276.35 million $ 913
Jun 8, 7 PM $ 0.139
+0.08%
$ 277 million $ 912
Jun 8, 6 PM $ 0.138
-0.14%
$ 275.98 million $ 914
Jun 8, 5 PM $ 0.138
-0.09%
$ 276.63 million $ 915
Jun 8, 4 PM $ 0.139
-0.58%
$ 277.01 million $ 914
Jun 8, 3 PM $ 0.139
+0.83%
$ 278.58 million $ 929
Jun 8, 2 PM $ 0.138
-0.36%
$ 276.04 million $ 929
Jun 8, 1 PM $ 0.139
-0.62%
$ 277.39 million $ 932
Jun 8, 12 PM $ 0.14
+0.48%
$ 279.08 million $ 929
Jun 8, 11 AM $ 0.139
+0.29%
$ 277.51 million $ 930
Jun 8, 10 AM $ 0.138
-0.48%
$ 276.74 million $ 928
Jun 8, 9 AM $ 0.139
+0.36%
$ 278.25 million $ 928
Jun 8, 8 AM $ 0.138
+0.04%
$ 276.96 million $ 926
Jun 8, 7 AM $ 0.138
-0.01%
$ 276.86 million $ 928
Jun 8, 6 AM $ 0.138
+0.34%
$ 276.54 million $ 927
Jun 8, 5 AM $ 0.138
-0.60%
$ 275.61 million $ 928
Jun 8, 4 AM $ 0.139
+0.51%
$ 277.52 million $ 926
Jun 8, 3 AM $ 0.138
-0.52%
$ 276.11 million $ 925
Jun 8, 2 AM $ 0.139
+0.44%
$ 277.19 million $ 921
Jun 8, 1 AM $ 0.138
-0.32%
$ 276.27 million $ 924
Jun 8, 12 AM $ 0.139
+0.24%
$ 277.41 million $ 923
Jun 7, 11 PM $ 0.138
-0.01%
$ 276.11 million $ 923
Jun 7, 10 PM $ 0.139
-0.36%
$ 277.86 million $ 923
Jun 7, 9 PM $ 0.14
+2.80%
$ 280.52 million $ 923
Jun 7, 8 PM $ 0.135
-0.49%
$ 269.97 million $ 923
Jun 7, 7 PM $ 0.136
-1.12%
$ 272.6 million $ 923
Jun 7, 6 PM $ 0.139
+0.21%
$ 277.16 million $ 921
Jun 7, 5 PM $ 0.139
-0.03%
$ 278.16 million $ 921
Jun 7, 3 PM $ 0.146
-0.55%
$ 292.01 million $ 908
Jun 7, 2 PM $ 0.148
+1.13%
$ 295.65 million $ 909
Jun 7, 1 PM $ 0.146
+0.15%
$ 292.83 million $ 910
Jun 7, 12 PM $ 0.147
-0.63%
$ 294.61 million $ 911
Jun 7, 11 AM $ 0.147
-0.79%
$ 294.35 million $ 909
Jun 7, 10 AM $ 0.149
+0.26%
$ 297.03 million $ 911
Jun 7, 9 AM $ 0.148
+2.49%
$ 296.2 million $ 912