MINE COIN Historical Data

MIH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.18
+0.00%
$ 359.08 million $ 787
Apr 4, 2 PM $ 0.18
+0.00%
$ 359.14 million $ 790
Apr 4, 1 PM $ 0.18
-0.03%
$ 359.13 million $ 792
Apr 4, 12 PM $ 0.18
-0.13%
$ 359.3 million $ 792
Apr 4, 11 AM $ 0.18
-1.53%
$ 359.74 million $ 790
Apr 4, 10 AM $ 0.183
+0.08%
$ 365.6 million $ 792
Apr 4, 9 AM $ 0.183
+0.06%
$ 365.15 million $ 794
Apr 4, 8 AM $ 0.183
-0.10%
$ 365.11 million $ 793
Apr 4, 7 AM $ 0.183
+0.03%
$ 365.68 million $ 794
Apr 4, 6 AM $ 0.183
+0.12%
$ 365.53 million $ 794
Apr 4, 5 AM $ 0.183
-0.09%
$ 365.13 million $ 797
Apr 4, 4 AM $ 0.183
+0.05%
$ 365.37 million $ 799
Apr 4, 3 AM $ 0.183
-0.04%
$ 365.01 million $ 800
Apr 4, 2 AM $ 0.183
+0.09%
$ 365.26 million $ 798
Apr 4, 1 AM $ 0.182
-0.01%
$ 364.96 million $ 800
Apr 4, 12 AM $ 0.183
+0.02%
$ 365.05 million $ 798
Apr 3, 11 PM $ 0.183
-0.05%
$ 365.18 million $ 799
Apr 3, 10 PM $ 0.183
+0.10%
$ 365.4 million $ 799
Apr 3, 9 PM $ 0.183
+0.07%
$ 365.19 million $ 800
Apr 3, 8 PM $ 0.183
+0.03%
$ 365.07 million $ 804
Apr 3, 7 PM $ 0.183
+0.03%
$ 365.15 million $ 804
Apr 3, 6 PM $ 0.183
+0.08%
$ 365.03 million $ 804
Apr 3, 5 PM $ 0.182
+0.06%
$ 364.83 million $ 801
Apr 3, 4 PM $ 0.182
-0.02%
$ 364.59 million $ 799
Apr 3, 3 PM $ 0.182
-0.23%
$ 364.81 million $ 799
Apr 3, 2 PM $ 0.183
-0.06%
$ 365.55 million $ 796
Apr 3, 1 PM $ 0.183
+0.28%
$ 365.7 million $ 798
Apr 3, 12 PM $ 0.182
-0.12%
$ 364.76 million $ 797
Apr 3, 11 AM $ 0.183
-0.01%
$ 365.35 million $ 796
Apr 3, 10 AM $ 0.183
+0.28%
$ 365.5 million $ 798
Apr 3, 9 AM $ 0.182
-0.18%
$ 364.46 million $ 798
Apr 3, 8 AM $ 0.182
-0.06%
$ 364.89 million $ 801
Apr 3, 7 AM $ 0.183
+0.13%
$ 365.27 million $ 798
Apr 3, 6 AM $ 0.182
-0.01%
$ 364.91 million $ 799
Apr 3, 5 AM $ 0.182
+0.06%
$ 364.94 million $ 801
Apr 3, 4 AM $ 0.182
-0.01%
$ 364.85 million $ 801
Apr 3, 3 AM $ 0.182
+0.01%
$ 364.85 million $ 801
Apr 3, 2 AM $ 0.182
-0.14%
$ 364.87 million $ 800
Apr 3, 1 AM $ 0.183
+0.06%
$ 365.26 million $ 802
Apr 3, 12 AM $ 0.183
+0.09%
$ 365.03 million $ 805
Apr 2, 11 PM $ 0.182
+0.08%
$ 364.77 million $ 803
Apr 2, 10 PM $ 0.182
-0.14%
$ 364.6 million $ 805
Apr 2, 9 PM $ 0.182
-0.01%
$ 364.8 million $ 803
Apr 2, 8 PM $ 0.182
-0.07%
$ 364.96 million $ 798
Apr 2, 7 PM $ 0.182
+0.04%
$ 364.99 million $ 799
Apr 2, 6 PM $ 0.182
-0.08%
$ 364.65 million $ 800
Apr 2, 5 PM $ 0.182
+0.08%
$ 364.78 million $ 800
Apr 2, 4 PM $ 0.182
-0.17%
$ 364.54 million $ 804
Apr 2, 3 PM $ 0.183
-0.07%
$ 365.2 million $ 810
Apr 2, 2 PM $ 0.183
-0.10%
$ 365.51 million $ 816