MINE COIN Historical Data

MIH Page 90
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.192
+0.01%
$ 383.78 million $ 5,447
Feb 10, 12 PM $ 0.192
+0.01%
$ 383.72 million $ 5,448
Feb 10, 11 AM $ 0.192
-0.02%
$ 383.71 million $ 5,470
Feb 10, 10 AM $ 0.192
+0.02%
$ 383.76 million $ 5,454
Feb 10, 9 AM $ 0.192
-0.04%
$ 383.61 million $ 5,442
Feb 10, 8 AM $ 0.192
+0.02%
$ 383.77 million $ 5,436
Feb 10, 7 AM $ 0.192
+0.00%
$ 383.69 million $ 5,398
Feb 10, 6 AM $ 0.192
+0.06%
$ 383.75 million $ 5,389
Feb 10, 5 AM $ 0.192
+0.00%
$ 383.77 million $ 5,851
Feb 10, 4 AM $ 0.192
+0.00%
$ 383.77 million $ 5,842
Feb 10, 3 AM $ 0.192
+0.00%
$ 383.81 million $ 5,876
Feb 10, 2 AM $ 0.192
+0.00%
$ 383.83 million $ 5,867
Feb 10, 1 AM $ 0.192
+0.02%
$ 383.81 million $ 5,887
Feb 10, 12 AM $ 0.192
-0.02%
$ 383.77 million $ 5,895
Feb 9, 11 PM $ 0.192
+0.02%
$ 383.85 million $ 5,876
Feb 9, 10 PM $ 0.192
+0.01%
$ 383.77 million $ 5,874
Feb 9, 9 PM $ 0.192
+0.00%
$ 383.76 million $ 5,863
Feb 9, 8 PM $ 0.192
-0.03%
$ 383.76 million $ 5,888
Feb 9, 7 PM $ 0.192
+0.03%
$ 383.88 million $ 5,900
Feb 9, 6 PM $ 0.192
-0.01%
$ 383.77 million $ 5,911
Feb 9, 5 PM $ 0.192
-0.01%
$ 383.82 million $ 5,871
Feb 9, 4 PM $ 0.192
+0.01%
$ 383.84 million $ 5,845
Feb 9, 3 PM $ 0.192
+0.00%
$ 383.77 million $ 5,829
Feb 9, 2 PM $ 0.192
-0.03%
$ 383.75 million $ 5,863
Feb 9, 1 PM $ 0.192
+0.02%
$ 383.89 million $ 5,927
Feb 9, 12 PM $ 0.192
-0.02%
$ 383.78 million $ 5,943
Feb 9, 11 AM $ 0.192
+0.00%
$ 383.86 million $ 5,954
Feb 9, 10 AM $ 0.192
+0.00%
$ 383.81 million $ 6,530
Feb 9, 9 AM $ 0.192
+0.02%
$ 383.78 million $ 6,550
Feb 9, 8 AM $ 0.192
+0.23%
$ 383.63 million $ 6,602
Feb 9, 7 AM $ 0.191
+0.19%
$ 382.42 million $ 6,610
Feb 9, 6 AM $ 0.191
-0.59%
$ 381.47 million $ 6,628
Feb 9, 5 AM $ 0.192
+0.11%
$ 383.66 million $ 6,118
Feb 9, 4 AM $ 0.192
-0.01%
$ 383.22 million $ 6,099
Feb 9, 3 AM $ 0.192
-0.10%
$ 383.21 million $ 6,097
Feb 9, 2 AM $ 0.192
+0.03%
$ 383.54 million $ 6,126
Feb 9, 1 AM $ 0.192
-0.06%
$ 383.51 million $ 6,130
Feb 9, 12 AM $ 0.192
+0.02%
$ 383.61 million $ 6,102
Feb 8, 11 PM $ 0.192
+0.09%
$ 383.66 million $ 6,086
Feb 8, 10 PM $ 0.192
+0.07%
$ 383.41 million $ 6,062
Feb 8, 9 PM $ 0.192
-0.17%
$ 383.18 million $ 6,068
Feb 8, 8 PM $ 0.192
+0.10%
$ 383.79 million $ 6,048
Feb 8, 7 PM $ 0.192
-0.03%
$ 383.23 million $ 6,050
Feb 8, 6 PM $ 0.192
+0.02%
$ 383.33 million $ 6,045
Feb 8, 5 PM $ 0.192
-0.06%
$ 383.32 million $ 6,077
Feb 8, 4 PM $ 0.192
+0.08%
$ 383.57 million $ 6,066
Feb 8, 3 PM $ 0.192
-0.07%
$ 383.22 million $ 6,103
Feb 8, 2 PM $ 0.192
-0.01%
$ 383.42 million $ 6,051
Feb 8, 1 PM $ 0.192
+0.07%
$ 383.58 million $ 6,010
Feb 8, 12 PM $ 0.192
-0.11%
$ 383.41 million $ 6,008