MINE COIN Historical Data

MIH Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 0.231
+0.00%
$ 461.72 million $ 112,717
Oct 20, 4 PM $ 0.231
+0.00%
$ 461.72 million $ 117,517
Oct 20, 3 PM $ 0.231
-0.01%
$ 461.72 million $ 121,960
Oct 20, 2 PM $ 0.231
+0.01%
$ 461.75 million $ 122,355
Oct 20, 1 PM $ 0.231
+0.00%
$ 461.73 million $ 121,886
Oct 20, 12 PM $ 0.231
+0.00%
$ 461.69 million $ 121,449
Oct 20, 11 AM $ 0.231
-0.01%
$ 461.68 million $ 120,401
Oct 20, 10 AM $ 0.231
+0.00%
$ 461.73 million $ 119,861
Oct 20, 9 AM $ 0.231
+0.00%
$ 461.73 million $ 119,385
Oct 20, 8 AM $ 0.231
+0.01%
$ 461.74 million $ 119,140
Oct 20, 7 AM $ 0.231
+0.00%
$ 461.69 million $ 119,546
Oct 20, 6 AM $ 0.231
+0.01%
$ 461.73 million $ 118,453
Oct 20, 5 AM $ 0.231
+0.00%
$ 461.71 million $ 117,761
Oct 20, 4 AM $ 0.231
+0.00%
$ 461.71 million $ 117,989
Oct 20, 3 AM $ 0.231
-0.01%
$ 461.69 million $ 117,641
Oct 20, 2 AM $ 0.231
+0.00%
$ 461.71 million $ 117,962
Oct 20, 1 AM $ 0.231
-0.01%
$ 461.7 million $ 117,872
Oct 20, 12 AM $ 0.231
-0.01%
$ 461.69 million $ 117,039
Oct 19, 11 PM $ 0.231
+0.00%
$ 461.72 million $ 115,958
Oct 19, 10 PM $ 0.231
-0.01%
$ 461.71 million $ 115,778
Oct 19, 9 PM $ 0.231
+0.01%
$ 461.74 million $ 115,184
Oct 19, 8 PM $ 0.231
+0.00%
$ 461.71 million $ 113,780
Oct 19, 7 PM $ 0.231
+0.00%
$ 461.72 million $ 113,703
Oct 19, 6 PM $ 0.231
-0.01%
$ 461.71 million $ 113,921
Oct 19, 5 PM $ 0.231
+0.00%
$ 461.72 million $ 113,601
Oct 19, 4 PM $ 0.231
+0.01%
$ 461.71 million $ 113,767
Oct 19, 3 PM $ 0.231
+0.00%
$ 461.69 million $ 113,620
Oct 19, 2 PM $ 0.231
-0.01%
$ 461.69 million $ 113,792
Oct 19, 1 PM $ 0.231
+0.01%
$ 461.72 million $ 114,588
Oct 19, 12 PM $ 0.231
-0.01%
$ 461.7 million $ 115,247
Oct 19, 11 AM $ 0.231
+0.00%
$ 461.71 million $ 115,729
Oct 19, 10 AM $ 0.231
-0.01%
$ 461.7 million $ 116,144
Oct 19, 9 AM $ 0.231
+0.00%
$ 461.69 million $ 115,827
Oct 19, 8 AM $ 0.231
+0.00%
$ 461.72 million $ 116,647
Oct 19, 7 AM $ 0.231
+0.00%
$ 461.72 million $ 115,863
Oct 19, 6 AM $ 0.231
+0.00%
$ 461.71 million $ 115,569
Oct 19, 5 AM $ 0.231
+0.00%
$ 461.73 million $ 116,001
Oct 19, 4 AM $ 0.231
+0.00%
$ 461.7 million $ 116,142
Oct 19, 3 AM $ 0.231
-0.01%
$ 461.71 million $ 117,422
Oct 19, 2 AM $ 0.231
+0.00%
$ 461.73 million $ 117,398
Oct 19, 1 AM $ 0.231
-0.01%
$ 461.7 million $ 117,618
Oct 19, 12 AM $ 0.231
-0.01%
$ 461.71 million $ 118,579
Oct 18, 11 PM $ 0.231
+0.00%
$ 461.74 million $ 119,183
Oct 18, 10 PM $ 0.231
+0.01%
$ 461.72 million $ 118,920
Oct 18, 9 PM $ 0.231
-0.01%
$ 461.68 million $ 119,176
Oct 18, 8 PM $ 0.231
+0.01%
$ 461.74 million $ 119,875
Oct 18, 7 PM $ 0.231
+0.00%
$ 461.73 million $ 119,526
Oct 18, 6 PM $ 0.231
+0.00%
$ 461.73 million $ 119,429
Oct 18, 5 PM $ 0.231
+0.01%
$ 461.73 million $ 119,398
Oct 18, 4 PM $ 0.231
-0.01%
$ 461.71 million $ 119,156