MINE COIN Historical Data

MIH Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 0.231
-0.01%
$ 461.71 million $ 119,156
Oct 18, 3 PM $ 0.231
+0.00%
$ 461.74 million $ 119,336
Oct 18, 2 PM $ 0.231
+0.01%
$ 461.74 million $ 119,344
Oct 18, 1 PM $ 0.231
+0.00%
$ 461.74 million $ 118,917
Oct 18, 12 PM $ 0.231
+0.01%
$ 461.74 million $ 118,648
Oct 18, 11 AM $ 0.231
+0.01%
$ 461.71 million $ 118,989
Oct 18, 10 AM $ 0.231
+0.00%
$ 461.71 million $ 118,736
Oct 18, 9 AM $ 0.231
+0.00%
$ 461.71 million $ 118,956
Oct 18, 8 AM $ 0.231
+0.00%
$ 461.72 million $ 119,234
Oct 18, 7 AM $ 0.231
+0.00%
$ 461.71 million $ 119,195
Oct 18, 6 AM $ 0.231
+0.00%
$ 461.72 million $ 119,487
Oct 18, 5 AM $ 0.231
+0.00%
$ 461.7 million $ 119,931
Oct 18, 4 AM $ 0.231
+0.00%
$ 461.72 million $ 118,895
Oct 18, 3 AM $ 0.231
+0.00%
$ 461.7 million $ 117,629
Oct 18, 2 AM $ 0.231
+0.00%
$ 461.73 million $ 117,677
Oct 18, 1 AM $ 0.231
+0.01%
$ 461.74 million $ 117,839
Oct 18, 12 AM $ 0.231
-0.01%
$ 461.72 million $ 116,978
Oct 17, 11 PM $ 0.231
-0.01%
$ 461.72 million $ 117,140
Oct 17, 10 PM $ 0.231
+0.01%
$ 461.73 million $ 117,629
Oct 17, 9 PM $ 0.231
+0.00%
$ 461.69 million $ 117,869
Oct 17, 8 PM $ 0.231
+0.00%
$ 461.71 million $ 117,590
Oct 17, 7 PM $ 0.231
+0.00%
$ 461.74 million $ 118,136
Oct 17, 6 PM $ 0.231
+0.01%
$ 461.74 million $ 118,170
Oct 17, 5 PM $ 0.231
+0.00%
$ 461.68 million $ 117,932
Oct 17, 4 PM $ 0.231
+0.00%
$ 461.68 million $ 117,982
Oct 17, 3 PM $ 0.231
+0.00%
$ 461.72 million $ 118,438
Oct 17, 2 PM $ 0.231
-0.01%
$ 461.7 million $ 118,087
Oct 17, 1 PM $ 0.231
+0.01%
$ 461.73 million $ 118,514
Oct 17, 12 PM $ 0.231
-0.01%
$ 461.7 million $ 118,770
Oct 17, 11 AM $ 0.231
+0.01%
$ 461.73 million $ 118,700
Oct 17, 10 AM $ 0.231
+0.00%
$ 461.7 million $ 118,302
Oct 17, 9 AM $ 0.231
+0.00%
$ 461.72 million $ 118,177
Oct 17, 8 AM $ 0.231
+0.00%
$ 461.73 million $ 118,159
Oct 17, 7 AM $ 0.231
+0.02%
$ 461.74 million $ 117,585
Oct 17, 6 AM $ 0.231
-0.01%
$ 461.68 million $ 117,136
Oct 17, 5 AM $ 0.231
+0.00%
$ 461.74 million $ 116,044
Oct 17, 4 AM $ 0.231
+0.00%
$ 461.72 million $ 116,360
Oct 17, 3 AM $ 0.231
+0.00%
$ 461.72 million $ 116,951
Oct 17, 2 AM $ 0.231
+0.01%
$ 461.72 million $ 115,992
Oct 17, 1 AM $ 0.231
+0.00%
$ 461.71 million $ 115,851
Oct 17, 12 AM $ 0.231
+0.01%
$ 461.71 million $ 115,775
Oct 16, 11 PM $ 0.231
-0.01%
$ 461.68 million $ 115,755
Oct 16, 10 PM $ 0.231
+0.01%
$ 461.75 million $ 115,955
Oct 16, 9 PM $ 0.231
+0.00%
$ 461.69 million $ 115,516
Oct 16, 8 PM $ 0.231
-0.01%
$ 461.67 million $ 116,171
Oct 16, 7 PM $ 0.231
+0.00%
$ 461.71 million $ 116,492
Oct 16, 6 PM $ 0.231
+0.00%
$ 461.74 million $ 116,408
Oct 16, 5 PM $ 0.231
+0.01%
$ 461.74 million $ 115,998
Oct 16, 4 PM $ 0.231
+0.00%
$ 461.68 million $ 115,337
Oct 16, 3 PM $ 0.231
+0.00%
$ 461.71 million $ 115,346