MINE COIN Historical Data

MIH Page 91
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.192
-0.11%
$ 383.41 million $ 6,008
Feb 8, 11 AM $ 0.192
+0.72%
$ 383.8 million $ 5,981
Feb 8, 10 AM $ 0.191
+0.24%
$ 382.69 million $ 5,398
Feb 8, 9 AM $ 0.191
-0.20%
$ 381.87 million $ 5,373
Feb 8, 8 AM $ 0.191
+0.00%
$ 382.41 million $ 5,333
Feb 8, 7 AM $ 0.191
+0.00%
$ 382.55 million $ 5,343
Feb 8, 6 AM $ 0.191
+0.15%
$ 382.67 million $ 5,322
Feb 8, 5 AM $ 0.191
-0.23%
$ 381.9 million $ 5,405
Feb 8, 4 AM $ 0.191
+0.13%
$ 382.37 million $ 5,435
Feb 8, 3 AM $ 0.191
-0.12%
$ 382.21 million $ 5,429
Feb 8, 2 AM $ 0.191
-0.06%
$ 382.17 million $ 5,427
Feb 8, 1 AM $ 0.191
-0.09%
$ 382.54 million $ 5,447
Feb 8, 12 AM $ 0.191
+0.10%
$ 382.88 million $ 5,462
Feb 7, 11 PM $ 0.191
-0.21%
$ 382.36 million $ 5,485
Feb 7, 10 PM $ 0.192
+0.40%
$ 383.25 million $ 5,500
Feb 7, 9 PM $ 0.191
-0.26%
$ 381.87 million $ 5,520
Feb 7, 8 PM $ 0.191
+0.19%
$ 382.75 million $ 5,537
Feb 7, 7 PM $ 0.191
-0.08%
$ 381.86 million $ 5,554
Feb 7, 6 PM $ 0.191
-0.19%
$ 382.41 million $ 5,547
Feb 7, 5 PM $ 0.191
+0.08%
$ 382.96 million $ 5,542
Feb 7, 4 PM $ 0.192
+0.09%
$ 383.02 million $ 5,546
Feb 7, 3 PM $ 0.191
-0.03%
$ 382.96 million $ 5,534
Feb 7, 2 PM $ 0.192
-0.10%
$ 383.01 million $ 5,546
Feb 7, 1 PM $ 0.192
+0.08%
$ 383.33 million $ 5,540
Feb 7, 12 PM $ 0.191
-0.05%
$ 382.68 million $ 5,550
Feb 7, 11 AM $ 0.191
+0.05%
$ 382.64 million $ 5,551
Feb 7, 10 AM $ 0.191
-0.10%
$ 382.18 million $ 5,563
Feb 7, 9 AM $ 0.192
+0.11%
$ 383.45 million $ 5,570
Feb 7, 8 AM $ 0.192
+0.17%
$ 383.02 million $ 5,566
Feb 7, 7 AM $ 0.191
-0.11%
$ 382.2 million $ 5,560
Feb 7, 6 AM $ 0.191
-0.13%
$ 382.85 million $ 5,562
Feb 7, 5 AM $ 0.192
-0.05%
$ 383.31 million $ 5,452
Feb 7, 4 AM $ 0.192
-0.37%
$ 383.47 million $ 5,438
Feb 7, 3 AM $ 0.193
-0.06%
$ 385.03 million $ 5,429
Feb 7, 2 AM $ 0.193
+0.25%
$ 385.15 million $ 5,436
Feb 7, 1 AM $ 0.192
-0.22%
$ 384.49 million $ 5,412
Feb 7, 12 AM $ 0.193
-0.02%
$ 385.21 million $ 5,392
Feb 6, 11 PM $ 0.193
+0.20%
$ 385.12 million $ 5,381
Feb 6, 10 PM $ 0.192
+0.02%
$ 384.4 million $ 5,382
Feb 6, 9 PM $ 0.192
+0.16%
$ 384.84 million $ 5,362
Feb 6, 8 PM $ 0.192
-0.16%
$ 384.02 million $ 5,340
Feb 6, 7 PM $ 0.192
-0.18%
$ 384.52 million $ 5,337
Feb 6, 6 PM $ 0.193
+0.11%
$ 385.1 million $ 5,337
Feb 6, 5 PM $ 0.192
+0.14%
$ 384.67 million $ 5,315
Feb 6, 4 PM $ 0.192
-0.14%
$ 384.47 million $ 5,317
Feb 6, 3 PM $ 0.192
-0.06%
$ 384.86 million $ 5,296
Feb 6, 2 PM $ 0.193
+0.14%
$ 385.09 million $ 5,313
Feb 6, 1 PM $ 0.192
-0.12%
$ 384.63 million $ 5,338
Feb 6, 12 PM $ 0.193
-0.01%
$ 385.13 million $ 5,336
Feb 6, 11 AM $ 0.193
+0.02%
$ 385.08 million $ 5,343