MINE COIN Historical Data

MIH Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 0.231
+0.00%
$ 461.68 million $ 115,337
Oct 16, 3 PM $ 0.231
+0.00%
$ 461.71 million $ 115,346
Oct 16, 2 PM $ 0.231
+0.00%
$ 461.72 million $ 115,027
Oct 16, 1 PM $ 0.231
-0.01%
$ 461.7 million $ 114,894
Oct 16, 12 PM $ 0.231
+0.00%
$ 461.74 million $ 113,892
Oct 16, 11 AM $ 0.231
+0.00%
$ 461.71 million $ 113,752
Oct 16, 10 AM $ 0.231
+0.00%
$ 461.72 million $ 114,062
Oct 16, 9 AM $ 0.231
+0.00%
$ 461.73 million $ 113,564
Oct 16, 8 AM $ 0.231
+0.00%
$ 461.72 million $ 113,070
Oct 16, 7 AM $ 0.231
-0.01%
$ 461.7 million $ 113,124
Oct 16, 6 AM $ 0.231
+0.00%
$ 461.74 million $ 114,002
Oct 16, 5 AM $ 0.231
+0.00%
$ 461.73 million $ 115,006
Oct 16, 4 AM $ 0.231
+0.00%
$ 461.72 million $ 115,619
Oct 16, 3 AM $ 0.231
+0.00%
$ 461.7 million $ 115,509
Oct 16, 2 AM $ 0.231
+0.00%
$ 461.72 million $ 116,929
Oct 16, 1 AM $ 0.231
-0.01%
$ 461.71 million $ 116,489
Oct 16, 12 AM $ 0.231
+0.00%
$ 461.72 million $ 116,756
Oct 15, 11 PM $ 0.231
+0.00%
$ 461.7 million $ 116,605
Oct 15, 10 PM $ 0.231
+0.00%
$ 461.73 million $ 115,901
Oct 15, 9 PM $ 0.231
+0.00%
$ 461.73 million $ 115,795
Oct 15, 8 PM $ 0.231
+0.01%
$ 461.74 million $ 115,883
Oct 15, 7 PM $ 0.231
+0.01%
$ 461.71 million $ 115,316
Oct 15, 6 PM $ 0.231
-0.01%
$ 461.68 million $ 115,830
Oct 15, 5 PM $ 0.231
+0.00%
$ 461.72 million $ 115,963
Oct 15, 4 PM $ 0.231
+0.00%
$ 461.74 million $ 117,041
Oct 15, 3 PM $ 0.231
+0.00%
$ 461.7 million $ 116,527
Oct 15, 2 PM $ 0.231
-0.01%
$ 461.69 million $ 116,707
Oct 15, 1 PM $ 0.231
+0.00%
$ 461.75 million $ 117,269
Oct 15, 12 PM $ 0.231
+0.00%
$ 461.74 million $ 117,898
Oct 15, 11 AM $ 0.231
-0.01%
$ 461.71 million $ 118,594
Oct 15, 10 AM $ 0.231
+0.00%
$ 461.73 million $ 118,541
Oct 15, 9 AM $ 0.231
+0.00%
$ 461.73 million $ 119,297
Oct 15, 8 AM $ 0.231
+0.00%
$ 461.7 million $ 119,977
Oct 15, 7 AM $ 0.231
+0.00%
$ 461.71 million $ 120,471
Oct 15, 6 AM $ 0.231
+0.00%
$ 461.73 million $ 120,068
Oct 15, 5 AM $ 0.231
+0.00%
$ 461.74 million $ 118,885
Oct 15, 4 AM $ 0.231
+0.00%
$ 461.73 million $ 117,147
Oct 15, 3 AM $ 0.231
+0.01%
$ 461.74 million $ 116,225
Oct 15, 2 AM $ 0.231
-0.01%
$ 461.71 million $ 115,984
Oct 15, 1 AM $ 0.231
+0.01%
$ 461.74 million $ 115,903
Oct 15, 12 AM $ 0.231
+0.00%
$ 461.72 million $ 116,726
Oct 14, 11 PM $ 0.231
+0.01%
$ 461.75 million $ 116,777
Oct 14, 10 PM $ 0.231
+0.00%
$ 461.75 million $ 116,951
Oct 14, 9 PM $ 0.231
+0.00%
$ 461.71 million $ 117,350
Oct 14, 8 PM $ 0.231
+0.00%
$ 461.75 million $ 116,991
Oct 14, 7 PM $ 0.231
+0.00%
$ 461.73 million $ 117,491
Oct 14, 6 PM $ 0.231
+0.00%
$ 461.73 million $ 117,312
Oct 14, 5 PM $ 0.231
-0.01%
$ 461.71 million $ 117,402
Oct 14, 4 PM $ 0.231
+0.00%
$ 461.75 million $ 117,939
Oct 14, 3 PM $ 0.231
+0.00%
$ 461.74 million $ 119,354