MINE COIN Historical Data

MIH Page 92
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.193
+0.02%
$ 385.08 million $ 5,343
Feb 6, 10 AM $ 0.192
+0.09%
$ 384.88 million $ 5,348
Feb 6, 9 AM $ 0.193
+0.15%
$ 385.16 million $ 5,365
Feb 6, 8 AM $ 0.192
-0.13%
$ 384.36 million $ 5,378
Feb 6, 7 AM $ 0.192
+0.06%
$ 384.66 million $ 5,366
Feb 6, 6 AM $ 0.192
+0.17%
$ 384.59 million $ 5,367
Feb 6, 5 AM $ 0.192
-0.02%
$ 384.33 million $ 5,358
Feb 6, 4 AM $ 0.192
+0.14%
$ 385 million $ 5,351
Feb 6, 3 AM $ 0.192
+0.18%
$ 384.31 million $ 5,384
Feb 6, 2 AM $ 0.192
-0.12%
$ 383.58 million $ 5,393
Feb 6, 1 AM $ 0.192
-0.06%
$ 384.25 million $ 5,395
Feb 6, 12 AM $ 0.192
-0.02%
$ 384.88 million $ 5,428
Feb 5, 11 PM $ 0.192
+0.16%
$ 384.78 million $ 5,511
Feb 5, 10 PM $ 0.192
+0.19%
$ 384.45 million $ 5,532
Feb 5, 9 PM $ 0.192
-0.28%
$ 383.71 million $ 5,579
Feb 5, 8 PM $ 0.192
-0.12%
$ 384.77 million $ 5,601
Feb 5, 7 PM $ 0.193
+0.04%
$ 385.12 million $ 5,610
Feb 5, 6 PM $ 0.192
+0.31%
$ 384.49 million $ 5,644
Feb 5, 5 PM $ 0.192
-0.29%
$ 383.37 million $ 5,675
Feb 5, 4 PM $ 0.192
+0.09%
$ 384.38 million $ 5,697
Feb 5, 3 PM $ 0.192
+0.02%
$ 384.05 million $ 5,729
Feb 5, 2 PM $ 0.192
+0.04%
$ 383.81 million $ 5,731
Feb 5, 1 PM $ 0.192
-0.16%
$ 383.91 million $ 5,758
Feb 5, 12 PM $ 0.192
-0.11%
$ 384.82 million $ 5,762
Feb 5, 11 AM $ 0.193
+0.24%
$ 385.09 million $ 5,778
Feb 5, 10 AM $ 0.192
-0.07%
$ 384.66 million $ 5,804
Feb 5, 9 AM $ 0.192
-0.21%
$ 384.72 million $ 5,837
Feb 5, 8 AM $ 0.193
+0.10%
$ 385.45 million $ 5,827
Feb 5, 7 AM $ 0.192
-0.04%
$ 384.88 million $ 5,872
Feb 5, 6 AM $ 0.192
+0.23%
$ 384.98 million $ 5,912
Feb 5, 5 AM $ 0.192
-0.09%
$ 384.17 million $ 5,957
Feb 5, 4 AM $ 0.192
-0.06%
$ 384.52 million $ 5,972
Feb 5, 3 AM $ 0.192
+0.27%
$ 384.95 million $ 5,991
Feb 5, 2 AM $ 0.192
-0.32%
$ 383.41 million $ 6,025
Feb 5, 1 AM $ 0.192
+0.05%
$ 385 million $ 6,051
Feb 5, 12 AM $ 0.193
+0.14%
$ 385.27 million $ 6,040
Feb 4, 11 PM $ 0.192
+0.07%
$ 384.41 million $ 5,986
Feb 4, 10 PM $ 0.192
+0.16%
$ 384.34 million $ 6,008
Feb 4, 9 PM $ 0.192
-0.05%
$ 383.55 million $ 6,021
Feb 4, 8 PM $ 0.192
-0.42%
$ 383.56 million $ 6,037
Feb 4, 7 PM $ 0.193
+0.28%
$ 385.1 million $ 6,082
Feb 4, 6 PM $ 0.192
+0.00%
$ 384.19 million $ 6,096
Feb 4, 5 PM $ 0.192
-0.15%
$ 384.15 million $ 6,121
Feb 4, 4 PM $ 0.192
+0.11%
$ 384.37 million $ 6,128
Feb 4, 3 PM $ 0.192
-0.02%
$ 383.64 million $ 6,128
Feb 4, 2 PM $ 0.192
-0.25%
$ 383.41 million $ 6,177
Feb 4, 1 PM $ 0.192
+0.01%
$ 384.53 million $ 6,179
Feb 4, 12 PM $ 0.192
+0.01%
$ 384.63 million $ 6,228
Feb 4, 11 AM $ 0.192
-0.01%
$ 384.35 million $ 6,184
Feb 4, 10 AM $ 0.192
+0.17%
$ 384.82 million $ 6,191