MINE COIN Historical Data

MIH Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 PM $ 0.231
+0.00%
$ 461.74 million $ 119,354
Oct 14, 2 PM $ 0.231
+0.01%
$ 461.74 million $ 119,627
Oct 14, 1 PM $ 0.231
-0.01%
$ 461.7 million $ 118,934
Oct 14, 12 PM $ 0.231
+0.00%
$ 461.73 million $ 118,249
Oct 14, 11 AM $ 0.231
+0.00%
$ 461.73 million $ 117,922
Oct 14, 10 AM $ 0.231
+0.00%
$ 461.75 million $ 118,949
Oct 14, 9 AM $ 0.231
+0.00%
$ 461.72 million $ 119,351
Oct 14, 8 AM $ 0.231
+0.00%
$ 461.73 million $ 119,552
Oct 14, 7 AM $ 0.231
-0.01%
$ 461.74 million $ 120,059
Oct 14, 6 AM $ 0.231
+0.00%
$ 461.74 million $ 120,116
Oct 14, 5 AM $ 0.231
+0.00%
$ 461.75 million $ 121,373
Oct 14, 4 AM $ 0.231
-0.01%
$ 461.72 million $ 122,834
Oct 14, 3 AM $ 0.231
+0.01%
$ 461.75 million $ 123,688
Oct 14, 2 AM $ 0.231
+0.00%
$ 461.72 million $ 123,942
Oct 14, 1 AM $ 0.231
+0.01%
$ 461.75 million $ 124,702
Oct 14, 12 AM $ 0.231
+0.00%
$ 461.72 million $ 124,593
Oct 13, 11 PM $ 0.231
-0.01%
$ 461.72 million $ 124,115
Oct 13, 10 PM $ 0.231
+0.01%
$ 461.75 million $ 121,902
Oct 13, 9 PM $ 0.231
+0.00%
$ 461.71 million $ 122,475
Oct 13, 8 PM $ 0.231
+0.00%
$ 461.73 million $ 122,120
Oct 13, 7 PM $ 0.231
+0.00%
$ 461.74 million $ 122,426
Oct 13, 6 PM $ 0.231
+0.00%
$ 461.71 million $ 122,199
Oct 13, 5 PM $ 0.231
+0.00%
$ 461.71 million $ 122,685
Oct 13, 4 PM $ 0.231
+0.00%
$ 461.72 million $ 121,439
Oct 13, 3 PM $ 0.231
+0.00%
$ 461.72 million $ 120,971
Oct 13, 2 PM $ 0.231
+0.00%
$ 461.73 million $ 120,474
Oct 13, 1 PM $ 0.231
+0.01%
$ 461.74 million $ 120,285
Oct 13, 12 PM $ 0.231
+0.00%
$ 461.7 million $ 120,450
Oct 13, 11 AM $ 0.231
+0.00%
$ 461.73 million $ 121,279
Oct 13, 10 AM $ 0.231
+0.00%
$ 461.75 million $ 120,141
Oct 13, 9 AM $ 0.231
+0.00%
$ 461.74 million $ 119,017
Oct 13, 8 AM $ 0.231
-0.04%
$ 461.51 million $ 118,429
Oct 13, 7 AM $ 0.231
+0.14%
$ 461.1 million $ 118,351
Oct 13, 6 AM $ 0.23
-0.15%
$ 460.44 million $ 118,706
Oct 13, 5 AM $ 0.231
+0.03%
$ 461.07 million $ 118,025
Oct 13, 4 AM $ 0.231
-0.06%
$ 461.06 million $ 118,033
Oct 13, 3 AM $ 0.231
+0.32%
$ 461.49 million $ 118,528
Oct 13, 2 AM $ 0.23
-0.01%
$ 460.03 million $ 118,207
Oct 13, 1 AM $ 0.23
+0.01%
$ 460.05 million $ 117,256
Oct 13, 12 AM $ 0.23
-0.01%
$ 460.02 million $ 117,027
Oct 12, 11 PM $ 0.235
+1.49%
$ 469.96 million $ 120,323
Oct 12, 10 PM $ 0.231
-0.03%
$ 462.54 million $ 122,856
Oct 12, 9 PM $ 0.232
+0.24%
$ 463.33 million $ 121,933
Oct 12, 8 PM $ 0.231
+0.19%
$ 462.18 million $ 121,823
Oct 12, 7 PM $ 0.231
+0.00%
$ 461.52 million $ 121,388
Oct 12, 6 PM $ 0.231
-0.11%
$ 461.74 million $ 121,264
Oct 12, 5 PM $ 0.231
+0.01%
$ 462.42 million $ 121,355
Oct 12, 4 PM $ 0.231
+0.17%
$ 462.78 million $ 121,896
Oct 12, 3 PM $ 0.231
+0.19%
$ 462.61 million $ 120,881
Oct 12, 2 PM $ 0.231
-0.18%
$ 461.64 million $ 121,188