MINE COIN Historical Data

MIH Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.231
+0.19%
$ 462.61 million $ 120,881
Oct 12, 2 PM $ 0.231
-0.18%
$ 461.64 million $ 121,188
Oct 12, 1 PM $ 0.232
+0.25%
$ 463.1 million $ 121,443
Oct 12, 12 PM $ 0.231
+0.23%
$ 461.79 million $ 122,428
Oct 12, 11 AM $ 0.231
-0.13%
$ 461.66 million $ 122,016
Oct 12, 10 AM $ 0.231
+0.26%
$ 462.27 million $ 122,101
Oct 12, 9 AM $ 0.23
-0.28%
$ 460.83 million $ 122,251
Oct 12, 8 AM $ 0.231
-0.23%
$ 461.64 million $ 122,740
Oct 12, 7 AM $ 0.231
+0.13%
$ 462.05 million $ 121,768
Oct 12, 6 AM $ 0.231
-0.06%
$ 461.53 million $ 121,818
Oct 12, 5 AM $ 0.231
-0.18%
$ 461.57 million $ 122,575
Oct 12, 4 AM $ 0.231
+0.19%
$ 462.23 million $ 122,715
Oct 12, 3 AM $ 0.231
-0.02%
$ 461.45 million $ 122,222
Oct 12, 2 AM $ 0.231
+0.16%
$ 462.02 million $ 122,719
Oct 12, 1 AM $ 0.231
+0.05%
$ 461.96 million $ 123,612
Oct 12, 12 AM $ 0.231
-0.06%
$ 461.61 million $ 123,539
Oct 11, 11 PM $ 0.231
-0.24%
$ 461.56 million $ 120,752
Oct 11, 10 PM $ 0.231
+0.14%
$ 462.81 million $ 120,503
Oct 11, 9 PM $ 0.231
+0.11%
$ 462.64 million $ 120,823
Oct 11, 8 PM $ 0.231
+0.06%
$ 462.08 million $ 120,199
Oct 11, 7 PM $ 0.231
+0.07%
$ 462.24 million $ 119,129
Oct 11, 6 PM $ 0.231
+0.07%
$ 461.89 million $ 119,764
Oct 11, 5 PM $ 0.231
+0.09%
$ 462.25 million $ 119,653
Oct 11, 4 PM $ 0.231
+0.04%
$ 462.17 million $ 120,171
Oct 11, 3 PM $ 0.231
+0.14%
$ 461.99 million $ 120,801
Oct 11, 2 PM $ 0.23
-0.19%
$ 460.94 million $ 120,624
Oct 11, 1 PM $ 0.231
+0.11%
$ 462.39 million $ 120,858
Oct 11, 12 PM $ 0.231
-0.04%
$ 461.82 million $ 120,434
Oct 11, 11 AM $ 0.231
+0.05%
$ 461.98 million $ 120,126
Oct 11, 10 AM $ 0.231
+0.05%
$ 461.96 million $ 120,156
Oct 11, 9 AM $ 0.231
+0.03%
$ 461.99 million $ 119,972
Oct 11, 8 AM $ 0.231
+0.26%
$ 462.54 million $ 118,805
Oct 11, 7 AM $ 0.231
-0.30%
$ 461.12 million $ 119,017
Oct 11, 6 AM $ 0.231
+0.20%
$ 462.66 million $ 118,583
Oct 11, 5 AM $ 0.231
-0.02%
$ 461.19 million $ 118,392
Oct 11, 4 AM $ 0.23
-0.17%
$ 460.73 million $ 117,747
Oct 11, 3 AM $ 0.231
-0.16%
$ 461.5 million $ 117,092
Oct 11, 2 AM $ 0.231
-0.32%
$ 461.66 million $ 116,681
Oct 11, 1 AM $ 0.231
+0.06%
$ 462.74 million $ 116,217
Oct 11, 12 AM $ 0.231
-0.01%
$ 462.19 million $ 116,431
Oct 10, 11 PM $ 0.231
+0.16%
$ 462.56 million $ 116,628
Oct 10, 10 PM $ 0.231
+0.14%
$ 461.81 million $ 116,653
Oct 10, 9 PM $ 0.231
+0.21%
$ 461.03 million $ 116,637
Oct 10, 8 PM $ 0.23
-0.46%
$ 460.06 million $ 117,644
Oct 10, 7 PM $ 0.231
-0.24%
$ 461.42 million $ 117,652
Oct 10, 6 PM $ 0.231
+0.03%
$ 462.41 million $ 117,934
Oct 10, 5 PM $ 0.231
+0.30%
$ 462.27 million $ 117,244
Oct 10, 4 PM $ 0.231
-0.37%
$ 461.35 million $ 116,665
Oct 10, 3 PM $ 0.231
+0.35%
$ 462.65 million $ 116,780
Oct 10, 2 PM $ 0.231
-0.13%
$ 461.59 million $ 116,767