MINE COIN Historical Data

MIH Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 0.231
-0.13%
$ 461.59 million $ 116,767
Oct 10, 1 PM $ 0.231
-0.25%
$ 461.3 million $ 117,252
Oct 10, 12 PM $ 0.232
+0.20%
$ 463.24 million $ 117,351
Oct 10, 11 AM $ 0.231
+0.26%
$ 462.15 million $ 117,803
Oct 10, 10 AM $ 0.23
-0.12%
$ 460.89 million $ 117,879
Oct 10, 9 AM $ 0.231
+0.04%
$ 461.76 million $ 117,962
Oct 10, 8 AM $ 0.231
+0.17%
$ 461.68 million $ 118,455
Oct 10, 7 AM $ 0.23
-0.17%
$ 460.87 million $ 118,524
Oct 10, 6 AM $ 0.231
-0.04%
$ 461.91 million $ 118,714
Oct 10, 5 AM $ 0.231
-0.27%
$ 461.68 million $ 118,600
Oct 10, 4 AM $ 0.231
+0.05%
$ 462.57 million $ 118,557
Oct 10, 3 AM $ 0.231
-0.11%
$ 462.06 million $ 119,731
Oct 10, 2 AM $ 0.231
+0.12%
$ 462.57 million $ 119,718
Oct 10, 1 AM $ 0.231
+0.30%
$ 462.24 million $ 119,881
Oct 10, 12 AM $ 0.231
-0.04%
$ 461.13 million $ 120,532
Oct 9, 11 PM $ 0.231
-0.17%
$ 461.86 million $ 119,970
Oct 9, 10 PM $ 0.231
-0.09%
$ 462.59 million $ 119,761
Oct 9, 9 PM $ 0.231
+0.29%
$ 462.71 million $ 120,448
Oct 9, 8 PM $ 0.231
-0.14%
$ 461.52 million $ 120,895
Oct 9, 7 PM $ 0.232
+0.12%
$ 463.37 million $ 122,594
Oct 9, 6 PM $ 0.231
-0.03%
$ 462.83 million $ 121,640
Oct 9, 5 PM $ 0.231
-0.04%
$ 462.84 million $ 122,521
Oct 9, 4 PM $ 0.232
+0.02%
$ 463.18 million $ 122,891
Oct 9, 3 PM $ 0.232
-0.01%
$ 463.17 million $ 122,879
Oct 9, 2 PM $ 0.232
+0.03%
$ 463.09 million $ 123,591
Oct 9, 1 PM $ 0.231
-0.01%
$ 462.95 million $ 123,330
Oct 9, 12 PM $ 0.231
-0.04%
$ 462.93 million $ 122,877
Oct 9, 11 AM $ 0.232
+0.05%
$ 463.17 million $ 122,676
Oct 9, 10 AM $ 0.231
-0.04%
$ 462.89 million $ 123,172
Oct 9, 9 AM $ 0.232
+0.04%
$ 463.23 million $ 123,463
Oct 9, 8 AM $ 0.231
-0.02%
$ 462.91 million $ 124,074
Oct 9, 7 AM $ 0.232
+0.03%
$ 463.12 million $ 124,654
Oct 9, 6 AM $ 0.231
-0.02%
$ 462.96 million $ 124,015
Oct 9, 5 AM $ 0.232
+0.02%
$ 463.18 million $ 124,294
Oct 9, 4 AM $ 0.231
-0.01%
$ 462.91 million $ 124,819
Oct 9, 3 AM $ 0.231
-0.06%
$ 462.91 million $ 124,893
Oct 9, 2 AM $ 0.231
-0.01%
$ 462.99 million $ 124,962
Oct 9, 1 AM $ 0.232
+0.04%
$ 463.17 million $ 125,142
Oct 9, 12 AM $ 0.231
-0.01%
$ 462.97 million $ 124,697
Oct 8, 11 PM $ 0.232
+0.02%
$ 463.12 million $ 124,959
Oct 8, 10 PM $ 0.231
-0.06%
$ 462.99 million $ 124,995
Oct 8, 9 PM $ 0.232
-0.01%
$ 463.22 million $ 124,421
Oct 8, 8 PM $ 0.232
+0.02%
$ 463.31 million $ 124,872
Oct 8, 7 PM $ 0.232
+0.02%
$ 463.23 million $ 124,403
Oct 8, 6 PM $ 0.232
-0.02%
$ 463.15 million $ 124,520
Oct 8, 5 PM $ 0.232
+0.01%
$ 463.2 million $ 124,199
Oct 8, 4 PM $ 0.232
-0.04%
$ 463.11 million $ 123,644
Oct 8, 3 PM $ 0.232
-0.05%
$ 463.37 million $ 123,763
Oct 8, 2 PM $ 0.232
+0.03%
$ 463.53 million $ 123,100
Oct 8, 1 PM $ 0.232
-0.03%
$ 463.31 million $ 123,114