MINE COIN Historical Data

MIH Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 PM $ 0.232
-0.03%
$ 463.31 million $ 123,114
Oct 8, 12 PM $ 0.232
-0.07%
$ 463.27 million $ 123,041
Oct 8, 11 AM $ 0.232
-0.02%
$ 463.4 million $ 123,046
Oct 8, 10 AM $ 0.232
+0.00%
$ 463.34 million $ 122,724
Oct 8, 9 AM $ 0.232
-0.03%
$ 463.46 million $ 122,806
Oct 8, 8 AM $ 0.232
+0.06%
$ 463.36 million $ 122,353
Oct 8, 7 AM $ 0.232
-0.07%
$ 463.15 million $ 122,170
Oct 8, 6 AM $ 0.232
+0.00%
$ 463.47 million $ 123,317
Oct 8, 5 AM $ 0.232
+0.01%
$ 463.35 million $ 123,121
Oct 8, 4 AM $ 0.232
-0.04%
$ 463.39 million $ 122,989
Oct 8, 3 AM $ 0.232
-0.03%
$ 463.48 million $ 122,035
Oct 8, 2 AM $ 0.232
+0.04%
$ 463.54 million $ 121,426
Oct 8, 1 AM $ 0.232
-0.01%
$ 463.55 million $ 120,783
Oct 8, 12 AM $ 0.232
+0.03%
$ 463.56 million $ 120,739
Oct 7, 11 PM $ 0.232
+0.06%
$ 463.34 million $ 120,792
Oct 7, 10 PM $ 0.232
-0.08%
$ 463.11 million $ 120,813
Oct 7, 9 PM $ 0.232
+0.06%
$ 463.54 million $ 120,676
Oct 7, 8 PM $ 0.232
-0.03%
$ 463.34 million $ 119,643
Oct 7, 7 PM $ 0.232
+0.04%
$ 463.7 million $ 118,713
Oct 7, 6 PM $ 0.232
-0.02%
$ 463.33 million $ 118,976
Oct 7, 5 PM $ 0.232
+0.03%
$ 463.43 million $ 118,812
Oct 7, 4 PM $ 0.232
-0.01%
$ 463.33 million $ 118,837
Oct 7, 3 PM $ 0.232
-0.11%
$ 463.15 million $ 117,999
Oct 7, 2 PM $ 0.232
+0.05%
$ 463.49 million $ 118,208
Oct 7, 1 PM $ 0.232
-0.03%
$ 463.15 million $ 117,941
Oct 7, 12 PM $ 0.232
-0.03%
$ 463.27 million $ 117,783
Oct 7, 11 AM $ 0.232
+0.03%
$ 463.54 million $ 117,709
Oct 7, 10 AM $ 0.232
-0.04%
$ 463.29 million $ 117,916
Oct 7, 9 AM $ 0.232
+0.01%
$ 463.47 million $ 117,813
Oct 7, 8 AM $ 0.232
+0.06%
$ 463.58 million $ 117,976
Oct 7, 7 AM $ 0.232
-0.02%
$ 463.29 million $ 117,829
Oct 7, 6 AM $ 0.232
+0.09%
$ 463.63 million $ 117,506
Oct 7, 5 AM $ 0.232
-0.01%
$ 463.29 million $ 117,623
Oct 7, 4 AM $ 0.232
+0.03%
$ 463.34 million $ 118,194
Oct 7, 3 AM $ 0.232
-0.04%
$ 463.25 million $ 118,435
Oct 7, 2 AM $ 0.232
+0.02%
$ 463.44 million $ 118,868
Oct 7, 1 AM $ 0.232
-0.09%
$ 463.25 million $ 118,986
Oct 7, 12 AM $ 0.232
+0.08%
$ 463.68 million $ 119,119
Oct 6, 11 PM $ 0.232
-0.06%
$ 463.25 million $ 118,651
Oct 6, 10 PM $ 0.232
-0.05%
$ 463.48 million $ 118,408
Oct 6, 9 PM $ 0.232
+0.07%
$ 463.63 million $ 118,461
Oct 6, 8 PM $ 0.232
+0.02%
$ 463.3 million $ 118,917
Oct 6, 7 PM $ 0.232
-0.04%
$ 463.38 million $ 119,685
Oct 6, 6 PM $ 0.232
+0.03%
$ 463.49 million $ 120,178
Oct 6, 5 PM $ 0.232
+0.02%
$ 463.33 million $ 120,836
Oct 6, 4 PM $ 0.232
-0.07%
$ 463.44 million $ 121,196
Oct 6, 3 PM $ 0.232
+0.05%
$ 463.7 million $ 121,135
Oct 6, 2 PM $ 0.232
+0.03%
$ 463.39 million $ 122,065
Oct 6, 1 PM $ 0.232
-0.04%
$ 463.24 million $ 122,538
Oct 6, 12 PM $ 0.232
+0.00%
$ 463.32 million $ 122,564