MINE COIN Historical Data

MIH Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 0.232
+0.00%
$ 463.32 million $ 122,564
Oct 6, 11 AM $ 0.232
-0.02%
$ 463.46 million $ 123,774
Oct 6, 10 AM $ 0.232
+0.01%
$ 463.56 million $ 124,010
Oct 6, 9 AM $ 0.232
+0.00%
$ 463.54 million $ 124,229
Oct 6, 8 AM $ 0.232
+0.05%
$ 463.53 million $ 123,971
Oct 6, 7 AM $ 0.232
+0.00%
$ 463.3 million $ 123,819
Oct 6, 6 AM $ 0.232
-0.04%
$ 463.38 million $ 124,284
Oct 6, 5 AM $ 0.232
+0.05%
$ 463.68 million $ 124,362
Oct 6, 4 AM $ 0.232
-0.02%
$ 463.33 million $ 124,669
Oct 6, 3 AM $ 0.232
-0.05%
$ 463.34 million $ 125,039
Oct 6, 2 AM $ 0.232
+0.07%
$ 463.67 million $ 125,387
Oct 6, 1 AM $ 0.232
-0.02%
$ 463.41 million $ 126,091
Oct 6, 12 AM $ 0.232
+0.02%
$ 463.53 million $ 126,386
Oct 5, 11 PM $ 0.232
+0.05%
$ 463.72 million $ 128,339
Oct 5, 10 PM $ 0.232
-0.02%
$ 463.42 million $ 130,371
Oct 5, 9 PM $ 0.232
+0.06%
$ 463.7 million $ 132,553
Oct 5, 8 PM $ 0.232
+0.00%
$ 463.48 million $ 134,073
Oct 5, 7 PM $ 0.232
+0.01%
$ 463.65 million $ 136,143
Oct 5, 6 PM $ 0.232
+0.03%
$ 463.64 million $ 137,613
Oct 5, 5 PM $ 0.232
+0.03%
$ 463.49 million $ 139,140
Oct 5, 4 PM $ 0.232
-0.03%
$ 463.37 million $ 140,807
Oct 5, 3 PM $ 0.232
+0.01%
$ 463.59 million $ 142,910
Oct 5, 2 PM $ 0.232
+0.01%
$ 463.61 million $ 144,398
Oct 5, 1 PM $ 0.232
+0.02%
$ 463.61 million $ 146,775
Oct 5, 12 PM $ 0.232
+0.01%
$ 463.5 million $ 148,521
Oct 5, 11 AM $ 0.232
-0.05%
$ 463.43 million $ 149,896
Oct 5, 10 AM $ 0.232
+0.06%
$ 463.71 million $ 150,853
Oct 5, 9 AM $ 0.232
-0.07%
$ 463.34 million $ 152,534
Oct 5, 8 AM $ 0.232
+0.04%
$ 463.62 million $ 154,813
Oct 5, 7 AM $ 0.232
-0.03%
$ 463.38 million $ 153,361
Oct 5, 6 AM $ 0.232
-0.04%
$ 463.39 million $ 153,986
Oct 5, 5 AM $ 0.232
+0.02%
$ 463.61 million $ 155,559
Oct 5, 4 AM $ 0.232
+0.02%
$ 463.52 million $ 157,183
Oct 5, 3 AM $ 0.232
-0.01%
$ 463.51 million $ 158,789
Oct 5, 2 AM $ 0.232
+0.03%
$ 463.61 million $ 160,484
Oct 5, 1 AM $ 0.232
+0.00%
$ 463.56 million $ 161,300
Oct 5, 12 AM $ 0.232
+0.00%
$ 463.48 million $ 162,160
Oct 4, 11 PM $ 0.232
-0.02%
$ 463.54 million $ 162,210
Oct 4, 10 PM $ 0.232
+0.01%
$ 463.64 million $ 162,203
Oct 4, 9 PM $ 0.232
+0.00%
$ 463.64 million $ 162,676
Oct 4, 8 PM $ 0.232
+0.06%
$ 463.73 million $ 162,943
Oct 4, 7 PM $ 0.232
-0.03%
$ 463.54 million $ 163,589
Oct 4, 6 PM $ 0.232
+0.04%
$ 463.7 million $ 159,129
Oct 4, 5 PM $ 0.232
+0.02%
$ 463.63 million $ 159,440
Oct 4, 4 PM $ 0.232
-0.05%
$ 463.45 million $ 159,842
Oct 4, 3 PM $ 0.232
-0.01%
$ 463.67 million $ 159,925
Oct 4, 2 PM $ 0.232
+0.00%
$ 463.72 million $ 159,563
Oct 4, 1 PM $ 0.232
+0.03%
$ 463.74 million $ 158,780
Oct 4, 12 PM $ 0.232
-0.01%
$ 463.65 million $ 158,540
Oct 4, 11 AM $ 0.232
+0.00%
$ 463.65 million $ 159,070