MINE COIN Historical Data

MIH Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 0.232
-0.01%
$ 463.65 million $ 158,540
Oct 4, 11 AM $ 0.232
+0.00%
$ 463.65 million $ 159,070
Oct 4, 10 AM $ 0.232
-0.02%
$ 463.58 million $ 159,196
Oct 4, 9 AM $ 0.232
+0.01%
$ 463.72 million $ 159,723
Oct 4, 8 AM $ 0.232
-0.02%
$ 463.62 million $ 159,167
Oct 4, 7 AM $ 0.232
+0.02%
$ 463.71 million $ 163,044
Oct 4, 6 AM $ 0.232
+0.02%
$ 463.68 million $ 164,048
Oct 4, 5 AM $ 0.232
+0.01%
$ 463.62 million $ 164,061
Oct 4, 4 AM $ 0.232
+0.00%
$ 463.63 million $ 164,059
Oct 4, 3 AM $ 0.232
+0.00%
$ 463.63 million $ 164,451
Oct 4, 2 AM $ 0.232
-0.02%
$ 463.57 million $ 164,638
Oct 4, 1 AM $ 0.232
+0.00%
$ 463.65 million $ 164,885
Oct 4, 12 AM $ 0.232
+0.01%
$ 463.64 million $ 165,978
Oct 3, 11 PM $ 0.232
-0.04%
$ 463.55 million $ 166,495
Oct 3, 10 PM $ 0.232
+0.02%
$ 463.73 million $ 167,009
Oct 3, 9 PM $ 0.232
+0.01%
$ 463.71 million $ 167,253
Oct 3, 8 PM $ 0.232
+0.12%
$ 463.65 million $ 167,593
Oct 3, 7 PM $ 0.233
-0.48%
$ 466.66 million $ 166,955
Oct 3, 6 PM $ 0.234
+0.01%
$ 468.92 million $ 171,524
Oct 3, 5 PM $ 0.234
-0.06%
$ 468.88 million $ 171,821
Oct 3, 4 PM $ 0.235
+0.01%
$ 469.18 million $ 172,183
Oct 3, 3 PM $ 0.235
+0.00%
$ 469.15 million $ 172,146
Oct 3, 2 PM $ 0.235
-0.01%
$ 469.16 million $ 172,730
Oct 3, 1 PM $ 0.235
+0.00%
$ 469.2 million $ 173,072
Oct 3, 12 PM $ 0.235
-0.01%
$ 469.22 million $ 172,884
Oct 3, 11 AM $ 0.235
+0.00%
$ 469.25 million $ 173,443
Oct 3, 10 AM $ 0.235
-0.01%
$ 469.25 million $ 173,754
Oct 3, 9 AM $ 0.235
+0.00%
$ 469.28 million $ 173,783
Oct 3, 8 AM $ 0.235
+0.00%
$ 469.3 million $ 174,766
Oct 3, 7 AM $ 0.235
+0.00%
$ 469.32 million $ 175,075
Oct 3, 6 AM $ 0.235
+0.01%
$ 469.31 million $ 175,923
Oct 3, 5 AM $ 0.235
-0.03%
$ 469.29 million $ 177,191
Oct 3, 4 AM $ 0.235
+0.00%
$ 469.41 million $ 177,165
Oct 3, 3 AM $ 0.235
+0.00%
$ 469.39 million $ 177,860
Oct 3, 2 AM $ 0.235
-0.01%
$ 469.38 million $ 178,555
Oct 3, 1 AM $ 0.235
-0.01%
$ 469.42 million $ 179,261
Oct 3, 12 AM $ 0.235
-0.01%
$ 469.46 million $ 179,570
Oct 2, 11 PM $ 0.235
-0.01%
$ 469.52 million $ 180,182
Oct 2, 10 PM $ 0.235
+0.00%
$ 469.55 million $ 173,408
Oct 2, 9 PM $ 0.235
+0.01%
$ 469.56 million $ 166,473
Oct 2, 8 PM $ 0.235
+0.00%
$ 469.53 million $ 159,740
Oct 2, 7 PM $ 0.235
+0.00%
$ 469.55 million $ 153,538
Oct 2, 6 PM $ 0.235
-0.03%
$ 469.54 million $ 147,009
Oct 2, 5 PM $ 0.235
+0.02%
$ 469.68 million $ 140,481
Oct 2, 4 PM $ 0.235
+0.01%
$ 469.62 million $ 133,479
Oct 2, 3 PM $ 0.235
+0.00%
$ 469.57 million $ 127,060
Oct 2, 2 PM $ 0.235
-0.09%
$ 469.59 million $ 120,618
Oct 2, 1 PM $ 0.235
+0.00%
$ 469.99 million $ 114,161
Oct 2, 12 PM $ 0.235
+0.00%
$ 469.98 million $ 108,380
Oct 2, 11 AM $ 0.235
-0.01%
$ 469.98 million $ 101,234