MINE COIN Historical Data

MIH Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 0.235
-0.01%
$ 469.98 million $ 101,234
Oct 2, 10 AM $ 0.235
-0.01%
$ 470.03 million $ 96,198
Oct 2, 9 AM $ 0.235
-0.01%
$ 470.1 million $ 95,897
Oct 2, 8 AM $ 0.235
+0.00%
$ 470.14 million $ 94,657
Oct 2, 7 AM $ 0.235
-0.47%
$ 470.14 million $ 93,352
Oct 2, 6 AM $ 0.236
+0.00%
$ 472.39 million $ 91,553
Oct 2, 5 AM $ 0.236
+0.00%
$ 472.37 million $ 90,523
Oct 2, 4 AM $ 0.236
+0.00%
$ 472.36 million $ 90,396
Oct 2, 3 AM $ 0.236
-0.01%
$ 472.38 million $ 89,561
Oct 2, 2 AM $ 0.236
+0.01%
$ 472.42 million $ 88,379
Oct 2, 1 AM $ 0.236
-0.01%
$ 472.36 million $ 87,621
Oct 2, 12 AM $ 0.236
-0.01%
$ 472.4 million $ 87,637
Oct 1, 11 PM $ 0.236
+0.02%
$ 472.44 million $ 82,289
Oct 1, 10 PM $ 0.236
+0.00%
$ 472.37 million $ 81,715
Oct 1, 9 PM $ 0.236
+0.00%
$ 472.36 million $ 81,238
Oct 1, 8 PM $ 0.236
+0.01%
$ 472.34 million $ 80,726
Oct 1, 7 PM $ 0.236
+0.00%
$ 472.3 million $ 80,190
Oct 1, 6 PM $ 0.236
-0.01%
$ 472.29 million $ 79,592
Oct 1, 5 PM $ 0.236
+0.00%
$ 472.34 million $ 79,022
Oct 1, 4 PM $ 0.236
-0.01%
$ 472.34 million $ 78,443
Oct 1, 3 PM $ 0.236
+0.00%
$ 472.37 million $ 77,813
Oct 1, 2 PM $ 0.235
+0.00%
$ 470.29 million $ 77,302
Oct 1, 1 PM $ 0.235
+0.00%
$ 470.26 million $ 76,743
Oct 1, 12 PM $ 0.235
+0.00%
$ 470.27 million $ 76,100
Oct 1, 11 AM $ 0.235
+1.04%
$ 470.28 million $ 75,473
Oct 1, 10 AM $ 0.233
+0.00%
$ 465.46 million $ 73,381
Oct 1, 9 AM $ 0.233
+0.00%
$ 465.41 million $ 66,419
Oct 1, 8 AM $ 0.233
+0.00%
$ 465.44 million $ 60,278
Oct 1, 7 AM $ 0.233
-0.01%
$ 465.44 million $ 54,245
Oct 1, 6 AM $ 0.233
+0.00%
$ 465.47 million $ 47,850
Oct 1, 5 AM $ 0.233
+0.00%
$ 465.48 million $ 40,973
Oct 1, 4 AM $ 0.233
-0.01%
$ 465.47 million $ 34,236
Oct 1, 3 AM $ 0.233
+0.00%
$ 465.51 million $ 27,046
Oct 1, 2 AM $ 0.233
+0.01%
$ 465.49 million $ 20,609
Oct 1, 1 AM $ 0.233
+0.00%
$ 465.45 million $ 14,126
Oct 1, 12 AM $ 0.233
+0.00%
$ 465.43 million $ 6,517
Download