Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MINE COIN Historical Data

MIH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 PM $0.107
+0.00%
$213.11 million $3,892
Today, at 5 PM $0.107
+0.04%
$213.21 million $3,891
Today, at 4 PM $0.107
+0.00%
$213.18 million $3,911
Today, at 3 PM $0.107
+0.08%
$213.17 million $3,902
Today, at 2 PM $0.107
-0.02%
$213 million $3,885
Today, at 1 PM $0.107
-0.06%
$213.05 million $3,883
Today, at 12 PM $0.107
+0.02%
$213.21 million $3,888
Today, at 11 AM $0.107
+0.06%
$213.15 million $3,901
Today, at 10 AM $0.107
-0.07%
$213.03 million $3,905
Today, at 9 AM $0.107
-0.01%
$213.17 million $3,905
Today, at 8 AM $0.107
-0.01%
$213.21 million $3,908
Today, at 7 AM $0.107
+0.08%
$213.23 million $3,898
Today, at 6 AM $0.107
-0.04%
$213.08 million $3,884
Today, at 5 AM $0.107
+0.00%
$213.13 million $3,886
Today, at 4 AM $0.107
-0.06%
$213.11 million $3,897
Today, at 3 AM $0.107
+0.00%
$213.22 million $3,898
Today, at 2 AM $0.107
+0.02%
$213.28 million $3,885
Today, at 1 AM $0.107
+0.05%
$213.22 million $3,909
Today, at 12 AM $0.107
-0.01%
$213.08 million $3,889
Yesterday, at 11 PM $0.107
-0.01%
$213.06 million $3,877
Yesterday, at 10 PM $0.107
+0.00%
$213.1 million $3,875
Yesterday, at 9 PM $0.107
+0.02%
$213.08 million $3,891
Yesterday, at 8 PM $0.107
+0.02%
$213.01 million $3,872
Yesterday, at 7 PM $0.106
-0.06%
$212.97 million $3,869
Yesterday, at 6 PM $0.107
+0.03%
$213.07 million $3,886
Yesterday, at 5 PM $0.107
-0.04%
$213.01 million $3,863
Yesterday, at 4 PM $0.107
+0.02%
$213.07 million $3,844
Yesterday, at 3 PM $0.107
-0.02%
$213 million $3,835
Yesterday, at 2 PM $0.107
-0.07%
$213.05 million $3,830
Yesterday, at 1 PM $0.107
+0.04%
$213.19 million $3,821
Yesterday, at 12 PM $0.107
-0.01%
$213.1 million $3,817
Yesterday, at 11 AM $0.107
+0.00%
$213.17 million $3,809
Yesterday, at 10 AM $0.107
+0.06%
$213.17 million $3,816
Yesterday, at 9 AM $0.107
-0.05%
$213.04 million $3,806
Yesterday, at 8 AM $0.107
+0.02%
$213.16 million $3,812
Yesterday, at 7 AM $0.107
+0.02%
$213.1 million $3,818
Yesterday, at 6 AM $0.107
-0.04%
$213.09 million $3,834
Yesterday, at 5 AM $0.107
-0.05%
$213.15 million $3,820
Yesterday, at 4 AM $0.107
+0.07%
$213.26 million $3,813
Yesterday, at 3 AM $0.107
-0.05%
$213.08 million $3,821
Yesterday, at 2 AM $0.107
+0.08%
$213.2 million $3,826
Yesterday, at 1 AM $0.106
-0.07%
$212.99 million $3,807
Yesterday, at 12 AM $0.107
-0.02%
$213.16 million $3,809
Sep 24, 11 PM $0.107
+0.02%
$213.24 million $3,815
Sep 24, 10 PM $0.107
+0.05%
$213.18 million $3,817
Sep 24, 9 PM $0.107
-0.01%
$213.03 million $3,811
Sep 24, 8 PM $0.107
-0.01%
$213.06 million $3,826
Sep 24, 7 PM $0.107
+0.00%
$213.1 million $3,819
Sep 24, 6 PM $0.107
+0.02%
$213.09 million $3,798
Sep 24, 5 PM $0.107
+0.02%
$213.08 million $3,808
Download