MINE COIN Historical Data

MIH
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.108
+0.00%
$ 215.2 million $ 4,094
3:32 PM $ 0.108
+0.00%
$ 215.2 million $ 4,091
3:27 PM $ 0.108
+0.00%
$ 215.2 million $ 4,083
3:22 PM $ 0.108
+0.00%
$ 215.21 million $ 4,067
3:17 PM $ 0.108
+0.00%
$ 215.21 million $ 4,060
3:12 PM $ 0.108
+0.00%
$ 215.21 million $ 4,052
3:07 PM $ 0.108
+0.00%
$ 215.21 million $ 4,044
3:02 PM $ 0.108
+0.00%
$ 215.2 million $ 4,050
2:57 PM $ 0.108
+0.00%
$ 215.21 million $ 4,056
2:52 PM $ 0.108
+0.00%
$ 215.2 million $ 4,056
2:47 PM $ 0.108
+0.00%
$ 215.2 million $ 4,041
2:42 PM $ 0.108
+0.00%
$ 215.2 million $ 4,033
2:37 PM $ 0.108
+0.00%
$ 215.2 million $ 4,029
2:32 PM $ 0.108
+0.00%
$ 215.2 million $ 4,030
2:27 PM $ 0.108
+0.00%
$ 215.21 million $ 4,041
2:22 PM $ 0.108
+0.00%
$ 215.21 million $ 4,038
2:17 PM $ 0.108
+0.00%
$ 215.21 million $ 4,039
2:12 PM $ 0.108
+0.00%
$ 215.21 million $ 4,049
2:07 PM $ 0.108
+0.00%
$ 215.2 million $ 4,045
2:02 PM $ 0.108
+0.00%
$ 215.2 million $ 4,048
1:57 PM $ 0.108
+0.00%
$ 215.2 million $ 4,037
1:52 PM $ 0.108
+0.00%
$ 215.2 million $ 4,039
1:47 PM $ 0.108
+0.00%
$ 215.2 million $ 4,042
1:42 PM $ 0.108
+0.00%
$ 215.21 million $ 4,055
1:37 PM $ 0.108
+0.00%
$ 215.2 million $ 4,058
1:32 PM $ 0.108
+0.00%
$ 215.2 million $ 4,048
1:27 PM $ 0.108
+0.00%
$ 215.2 million $ 4,044
1:22 PM $ 0.108
+0.00%
$ 215.2 million $ 4,043
1:17 PM $ 0.108
+0.00%
$ 215.2 million $ 4,051
1:12 PM $ 0.108
+0.00%
$ 215.2 million $ 4,040
1:07 PM $ 0.108
+0.00%
$ 215.19 million $ 4,042
1:02 PM $ 0.108
+0.00%
$ 215.2 million $ 4,041
12:57 PM $ 0.108
+0.00%
$ 215.2 million $ 4,051
12:52 PM $ 0.108
+0.00%
$ 215.2 million $ 4,045
12:47 PM $ 0.108
+0.00%
$ 215.2 million $ 4,036
12:42 PM $ 0.108
+0.00%
$ 215.2 million $ 4,038
12:37 PM $ 0.108
+0.00%
$ 215.21 million $ 4,038
12:32 PM $ 0.108
+0.00%
$ 215.21 million $ 4,042
12:27 PM $ 0.108
+0.00%
$ 215.21 million $ 4,035
12:22 PM $ 0.108
+0.00%
$ 215.2 million $ 4,042
12:17 PM $ 0.108
+0.00%
$ 215.2 million $ 4,045
12:12 PM $ 0.108
+0.00%
$ 215.2 million $ 4,057
12:07 PM $ 0.108
+0.00%
$ 215.21 million $ 4,056
12:02 PM $ 0.108
+0.00%
$ 215.21 million $ 4,054
11:57 AM $ 0.108
+0.00%
$ 215.2 million $ 4,054
11:52 AM $ 0.108
+0.00%
$ 215.2 million $ 4,052
11:47 AM $ 0.108
+0.00%
$ 215.21 million $ 4,051
11:42 AM $ 0.108
+0.00%
$ 215.21 million $ 4,052
11:37 AM $ 0.108
+0.00%
$ 215.21 million $ 4,050
11:32 AM $ 0.108
+0.00%
$ 215.21 million $ 4,054
Download