MINE COIN Historical Data

MIH
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.169
+0.00%
$ 338.14 million $ 786
6:14 AM $ 0.169
+0.00%
$ 338.19 million $ 785
6:09 AM $ 0.169
+0.00%
$ 338.19 million $ 785
6:04 AM $ 0.169
+0.00%
$ 338.24 million $ 785
5:59 AM $ 0.169
+0.00%
$ 338.21 million $ 784
5:54 AM $ 0.169
+0.00%
$ 338.2 million $ 785
5:49 AM $ 0.169
+0.00%
$ 338.2 million $ 785
5:44 AM $ 0.169
+0.00%
$ 338.18 million $ 786
5:39 AM $ 0.169
+0.00%
$ 338.22 million $ 786
5:34 AM $ 0.169
+0.00%
$ 338.25 million $ 786
5:29 AM $ 0.169
+0.00%
$ 338.24 million $ 788
5:24 AM $ 0.169
+0.00%
$ 338.17 million $ 788
5:19 AM $ 0.169
+0.00%
$ 338.14 million $ 786
5:14 AM $ 0.169
+0.00%
$ 338.14 million $ 786
5:09 AM $ 0.169
+0.00%
$ 338.07 million $ 787
5:04 AM $ 0.169
+0.00%
$ 338.09 million $ 787
4:59 AM $ 0.169
+0.00%
$ 338.1 million $ 787
4:54 AM $ 0.169
+0.00%
$ 338.09 million $ 788
4:49 AM $ 0.169
+0.00%
$ 338.06 million $ 788
4:44 AM $ 0.169
+0.00%
$ 338.06 million $ 789
4:39 AM $ 0.169
+0.00%
$ 338.08 million $ 790
4:34 AM $ 0.169
+0.00%
$ 338.11 million $ 789
4:29 AM $ 0.169
+0.00%
$ 338.12 million $ 789
4:24 AM $ 0.169
+0.00%
$ 338.15 million $ 789
4:19 AM $ 0.169
+0.00%
$ 338.16 million $ 791
4:14 AM $ 0.169
+0.00%
$ 338.17 million $ 790
4:09 AM $ 0.169
+0.00%
$ 338.2 million $ 788
4:04 AM $ 0.169
+0.00%
$ 338.17 million $ 788
3:59 AM $ 0.169
+0.00%
$ 338.13 million $ 788
3:54 AM $ 0.169
+0.00%
$ 338.08 million $ 788
3:49 AM $ 0.169
+0.00%
$ 338.08 million $ 789
3:44 AM $ 0.169
+0.00%
$ 338.09 million $ 787
3:39 AM $ 0.169
+0.00%
$ 338.12 million $ 788
3:34 AM $ 0.169
+0.00%
$ 338.13 million $ 788
3:29 AM $ 0.169
+0.00%
$ 338.15 million $ 1,029
3:24 AM $ 0.169
+0.00%
$ 338.16 million $ 1,029
3:19 AM $ 0.169
+0.00%
$ 338.11 million $ 1,029
3:14 AM $ 0.169
+0.00%
$ 338.05 million $ 1,030
3:09 AM $ 0.169
+0.00%
$ 338.07 million $ 1,030
3:04 AM $ 0.169
+0.00%
$ 338.08 million $ 1,032
2:59 AM $ 0.169
+0.00%
$ 338.08 million $ 1,030
2:54 AM $ 0.169
+0.00%
$ 338.11 million $ 1,030
2:49 AM $ 0.169
+0.00%
$ 338.13 million $ 1,031
2:44 AM $ 0.169
+0.00%
$ 338.15 million $ 1,032
2:39 AM $ 0.169
+0.00%
$ 338.16 million $ 1,033
2:34 AM $ 0.169
+0.00%
$ 338.21 million $ 1,031
2:29 AM $ 0.169
+0.00%
$ 338.27 million $ 1,031
2:24 AM $ 0.169
+0.00%
$ 338.32 million $ 1,031
2:19 AM $ 0.169
+0.00%
$ 338.32 million $ 1,034
2:14 AM $ 0.169
+0.00%
$ 338.35 million $ 1,032
Download