Coinranking
HIDEOUS V2 Historical Data
HV2
Page 17
| Date | | | ||
|---|---|---|---|---|
| Feb 26, 2023 | $ 0.00118 | +6.24% | ||
| Feb 25, 2023 | $ 0.00114 | +2.72% | ||
| Feb 24, 2023 | $ 0.00111 | -0.51% | ||
| Feb 23, 2023 | $ 0.00112 | -13.29% | ||
| Feb 22, 2023 | $ 0.00127 | +4.20% | ||
| Feb 21, 2023 | $ 0.00126 | -5.94% | ||
| Feb 20, 2023 | $ 0.00126 | -0.57% | ||
| Feb 19, 2023 | $ 0.00127 | -0.28% | ||
| Feb 18, 2023 | $ 0.00127 | +0.27% | ||
| Feb 17, 2023 | $ 0.00131 | -0.91% | ||
| Feb 16, 2023 | $ 0.00132 | +1.00% | ||
| Feb 15, 2023 | $ 0.00112 | -0.40% | ||
| Feb 14, 2023 | $ 0.00113 | -0.69% | ||
| Feb 13, 2023 | $ 0.00122 | -0.59% | ||
| Feb 12, 2023 | $ 0.001 | +0.39% | ||
| Feb 11, 2023 | $ 0.000999 | -0.15% | ||
| Feb 10, 2023 | $ 0.001 | -0.23% | ||
| Feb 9, 2023 | $ 0.001 | -18.47% | ||
| Feb 8, 2023 | $ 0.00123 | +0.04% | ||
| Feb 7, 2023 | $ 0.00123 | -0.29% | ||
| Feb 6, 2023 | $ 0.00124 | -0.66% | ||
| Feb 5, 2023 | $ 0.00124 | -2.66% | ||
| Feb 4, 2023 | $ 0.00128 | -4.79% | ||
| Feb 3, 2023 | $ 0.00134 | +6.29% | ||
| Feb 2, 2023 | $ 0.00127 | +6.40% | ||
| Feb 1, 2023 | $ 0.00119 | -0.02% | ||
| Jan 31, 2023 | $ 0.00119 | +8.11% | ||
| Jan 30, 2023 | $ 0.0011 | -31.72% | ||
| Jan 29, 2023 | $ 0.0014 | -0.27% | ||
| Jan 28, 2023 | $ 0.0014 | -1.03% | ||
| Jan 27, 2023 | $ 0.00142 | -12.04% | ||
| Jan 26, 2023 | $ 0.00141 | -0.39% | ||
| Jan 25, 2023 | $ 0.00141 | +79.86% | ||
| Jan 23, 2023 | $ 0.00141 | +0.37% | ||
| Jan 22, 2023 | $ 0.0014 | -0.65% | ||
| Jan 21, 2023 | $ 0.00141 | +2.13% | ||
| Jan 20, 2023 | $ 0.00138 | -0.32% | ||
| Jan 19, 2023 | $ 0.0016 | -0.19% | ||
| Jan 18, 2023 | $ 0.00161 | +57.54% | ||
| Jan 17, 2023 | $ 0.00102 | +0.94% | ||
| Jan 16, 2023 | $ 0.00101 | +2.82% | ||
| Jan 15, 2023 | $ 0.00148 | +7.92% | ||
| Jan 14, 2023 | $ 0.00137 | +5.15% | ||
| Jan 13, 2023 | $ 0.0013 | +11.24% | ||