HIDEOUS V2 Historical Data

HV2 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.000902
-9.97%
$ 90,191 $ 31,075
Apr 16, 2023 $ 0.001
+14.96%
$ 100,046 $ 11,292
Apr 15, 2023 $ 0.000887
+2.40%
$ 88,680 $ 13,247
Apr 14, 2023 $ 0.000856
-12.36%
$ 85,557 $ 33,740
Apr 13, 2023 $ 0.000982
-0.30%
$ 98,154 $ 30,630
Apr 12, 2023 $ 0.000977
-0.17%
$ 97,722 $ 26,322
Apr 11, 2023 $ 0.000988
-0.49%
$ 98,753 $ 5,902
Apr 10, 2023 $ 0.000995
-1.82%
$ 99,538 $ 43,924
Apr 9, 2023 $ 0.00101
+0.28%
$ 101,272 $ 16,854
Apr 8, 2023 $ 0.00101
-0.19%
$ 100,654 $ 17,532
Apr 7, 2023 $ 0.00101
+1.78%
$ 100,864 $ 24,785
Apr 6, 2023 $ 0.000993
+1.57%
$ 99,256 $ 15,808
Apr 5, 2023 $ 0.000979
+1.22%
$ 97,943 $ 30,771
Apr 4, 2023 $ 0.000969
+3.50%
$ 96,884 $ 22,702
Apr 3, 2023 $ 0.000937
+0.12%
$ 93,687 $ 33,910
Apr 2, 2023 $ 0.000929
+0.95%
$ 92,915 $ 32,495
Apr 1, 2023 $ 0.000928
+0.97%
$ 92,826 $ 18,782
Mar 31, 2023 $ 0.000929
+0.28%
$ 92,925 $ 29,980
Mar 30, 2023 $ 0.000937
-0.18%
$ 93,670 $ 33,325
Mar 29, 2023 $ 0.000954
+1.73%
$ 95,436 $ 34,807
Mar 28, 2023 $ 0.000939
-0.39%
$ 93,924 $ 33,301
Mar 27, 2023 $ 0.000939
-0.88%
$ 93,856 $ 36,455
Mar 26, 2023 $ 0.00094
+0.16%
$ 94,022 $ 26,140
Mar 25, 2023 $ 0.000944
+9.11%
$ 94,384 $ 24,020
Mar 24, 2023 $ 0.000864
+0.75%
$ 86,399 $ 28,706
Mar 23, 2023 $ 0.000857
-26.10%
$ 85,733 $ 15,461
Mar 22, 2023 $ 0.00117
+6.18%
$ 116,681 $ 25,319
Mar 21, 2023 $ 0.0011
+1.03%
$ 109,943 $ 23,601
Mar 20, 2023 $ 0.0011
+6.15%
$ 109,692 $ 45,846
Mar 19, 2023 $ 0.00104
+2.15%
$ 103,734 $ 69,162
Mar 18, 2023 $ 0.00101
+2.96%
$ 100,991 $ 30,941
Mar 17, 2023 $ 0.000981
-3.73%
$ 98,088 $ 40,829
Mar 16, 2023 $ 0.00102
+4.17%
$ 102,488 $ 34,244
Mar 15, 2023 $ 0.000984
+37.04%
$ 98,387 $ 75,323
Mar 14, 2023 $ 0.000717
-24.96%
$ 71,747 $ 27,999
Mar 13, 2023 $ 0.000956
+0.72%
$ 95,607 $ 44,025
Mar 12, 2023 $ 0.000949
-0.25%
$ 94,927 $ 66,518
Mar 11, 2023 $ 0.000952
-10.54%
$ 95,180 $ 24,796
Mar 10, 2023 $ 0.00106
+0.21%
$ 106,396 $ 195
Mar 9, 2023 $ 0.00106
-0.43%
$ 106,156 $ 2,204
Mar 8, 2023 $ 0.00107
+0.51%
$ 106,707 $ 16,590
Mar 7, 2023 $ 0.00107
-1.26%
$ 106,664 $ 40,328
Mar 6, 2023 $ 0.00108
+0.04%
$ 108,059 $ 40,524
Mar 5, 2023 $ 0.00107
-2.42%
$ 106,964 $ 33,882
Mar 4, 2023 $ 0.0011
-1.20%
$ 110,115 $ 22,925
Mar 3, 2023 $ 0.00111
-12.21%
$ 111,489 $ 32,893
Mar 2, 2023 $ 0.00129
+2.20%
$ 129,006 $ 20,040
Mar 1, 2023 $ 0.00127
+8.61%
$ 127,043 $ 81,323
Feb 28, 2023 $ 0.00117
+4.47%
$ 116,976 $ 75,186
Feb 27, 2023 $ 0.00111
-5.35%
$ 110,847 $ 25,104