HIDEOUS V2 Historical Data

HV2 Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.00126
+55.31%
$ 125,800 $ 0
Oct 23, 2024 $ 0.000988
-19.02%
$ 98,796 $ 1
Oct 22, 2024 $ 0.000728
+0.00%
$ -- $ 0
Oct 21, 2024 $ 0.000728
-43.11%
$ 72,815 $ 0
Oct 20, 2024 $ 0.00128
+108.50%
$ 127,999 $ 1
Oct 19, 2024 $ 0.000614
+0.00%
$ 61,390 $ 0
Oct 18, 2024 $ 0.000614
+97.39%
$ 61,390 $ 0.001
Oct 17, 2024 $ 0.000311
-62.75%
$ 31,101 $ 68
Oct 16, 2024 $ 0.0006
+0.00%
$ 59,999 $ 0.01
Oct 15, 2024 $ 0.0006
-2.10%
$ 59,999 $ 2
Oct 14, 2024 $ 0.000613
-1.34%
$ 61,287 $ 0
Oct 13, 2024 $ 0.000621
+0.00%
$ -- $ 0
Oct 12, 2024 $ 0.000621
+0.00%
$ 62,117 $ 0
Oct 11, 2024 $ 0.000621
-0.16%
$ 62,117 $ 0
Oct 10, 2024 $ 0.000622
+143.11%
$ 62,217 $ 0
Oct 9, 2024 $ 0.000256
-62.43%
$ 25,592 $ 5
Oct 7, 2024 $ 0.000245
+0.00%
$ -- $ 0
Oct 6, 2024 $ 0.000245
+0.08%
$ 24,529 $ 0
Oct 5, 2024 $ 0.000689
-0.85%
$ 68,872 $ 0.01
Oct 4, 2024 $ 0.000695
+0.13%
$ 69,459 $ 0.0001
Oct 3, 2024 $ 0.000694
-0.01%
$ 69,369 $ 0
Oct 2, 2024 $ 0.000694
-1.98%
$ 69,374 $ 0
Oct 1, 2024 $ 0.000708
+0.38%
$ 70,778 $ 0.01
Sep 30, 2024 $ 0.000705
+0.37%
$ 70,509 $ 4
Sep 26, 2024 $ 0.000708
+0.00%
$ -- $ 0
Sep 25, 2024 $ 0.000708
+0.00%
$ 70,779 $ 0
Sep 24, 2024 $ 0.000708
+0.00%
$ 70,780 $ 0
Sep 22, 2024 $ 0.000822
+0.00%
$ -- $ 0
Sep 21, 2024 $ 0.000822
+0.00%
$ 82,200 $ 0
Sep 20, 2024 $ 0.00082
+0.00%
$ -- $ 0
Sep 19, 2024 $ 0.00082
+0.00%
$ 82,000 $ 0
Sep 18, 2024 $ 0.00082
+0.00%
$ 82,000 $ 0
Sep 15, 2024 $ 0.000833
+0.00%
$ -- $ 0
Sep 14, 2024 $ 0.000833
+49.85%
$ 83,300 $ 0
Sep 13, 2024 $ 0.000556
-33.02%
$ 55,590 $ 0
Sep 12, 2024 $ 0.00083
+0.00%
$ 83,000 $ 0
Sep 11, 2024 $ 0.000857
+0.00%
$ 85,707 $ 63
Sep 10, 2024 $ 0.000857
+115.84%
$ 85,707 $ 63
Sep 9, 2024 $ 0.000397
-7.14%
$ 39,708 $ 2
Sep 8, 2024 $ 0.000428
-6.52%
$ 42,762 $ 4
Sep 7, 2024 $ 0.000457
-0.37%
$ 45,744 $ 0
Sep 6, 2024 $ 0.000459
-0.77%
$ 45,916 $ 0
Sep 5, 2024 $ 0.000463
-0.38%
$ 46,274 $ 0
Sep 4, 2024 $ 0.000465
-1.12%
$ 46,450 $ 0
Sep 3, 2024 $ 0.00047
-4.33%
$ 46,974 $ 12
Sep 2, 2024 $ 0.000491
-0.35%
$ 49,098 $ 0
Sep 1, 2024 $ 0.000493
-49.73%
$ 49,268 $ 39
Aug 31, 2024 $ 0.00098
-0.31%
$ 97,999 $ 1
Aug 30, 2024 $ 0.000983
-0.37%
$ 98,299 $ 0.01
Aug 29, 2024 $ 0.000987
-0.34%
$ 98,661 $ 0