HIDEOUS V2 Historical Data

HV2 Page 7
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.000708
+0.00%
$ -- $ 0
Sep 25, 2024 $ 0.000708
+0.00%
$ 70,779 $ 0
Sep 24, 2024 $ 0.000708
+0.00%
$ 70,780 $ 0
Sep 22, 2024 $ 0.000822
+0.00%
$ -- $ 0
Sep 21, 2024 $ 0.000822
+0.00%
$ 82,200 $ 0
Sep 20, 2024 $ 0.00082
+0.00%
$ -- $ 0
Sep 19, 2024 $ 0.00082
+0.00%
$ 82,000 $ 0
Sep 18, 2024 $ 0.00082
+0.00%
$ 82,000 $ 0
Sep 15, 2024 $ 0.000833
+0.00%
$ -- $ 0
Sep 14, 2024 $ 0.000833
+49.85%
$ 83,300 $ 0
Sep 13, 2024 $ 0.000556
-33.02%
$ 55,590 $ 0
Sep 12, 2024 $ 0.00083
+0.00%
$ 83,000 $ 0
Sep 11, 2024 $ 0.000857
+0.00%
$ 85,707 $ 63
Sep 10, 2024 $ 0.000857
+115.84%
$ 85,707 $ 63
Sep 9, 2024 $ 0.000397
-7.14%
$ 39,708 $ 2
Sep 8, 2024 $ 0.000428
-6.52%
$ 42,762 $ 4
Sep 7, 2024 $ 0.000457
-0.37%
$ 45,744 $ 0
Sep 6, 2024 $ 0.000459
-0.77%
$ 45,916 $ 0
Sep 5, 2024 $ 0.000463
-0.38%
$ 46,274 $ 0
Sep 4, 2024 $ 0.000465
-1.12%
$ 46,450 $ 0
Sep 3, 2024 $ 0.00047
-4.33%
$ 46,974 $ 12
Sep 2, 2024 $ 0.000491
-0.35%
$ 49,098 $ 0
Sep 1, 2024 $ 0.000493
-49.73%
$ 49,268 $ 39
Aug 31, 2024 $ 0.00098
-0.31%
$ 97,999 $ 1
Aug 30, 2024 $ 0.000983
-0.37%
$ 98,299 $ 0.01
Aug 29, 2024 $ 0.000987
-0.34%
$ 98,661 $ 0
Aug 28, 2024 $ 0.00099
-1.00%
$ 98,999 $ 0
Aug 27, 2024 $ 0.001
-6.34%
$ 100,000 $ 0.1
Aug 26, 2024 $ 0.00107
-2.20%
$ 106,767 $ 0
Aug 25, 2024 $ 0.00109
+0.00%
$ 109,169 $ 0.01
Aug 24, 2024 $ 0.0011
+0.00%
$ -- $ 0.01
Aug 23, 2024 $ 0.0011
-1.13%
$ 109,569 $ 1
Aug 22, 2024 $ 0.00111
-1.05%
$ 110,818 $ 38
Aug 21, 2024 $ 0.00112
+0.00%
$ 112,000 $ 0.01
Aug 20, 2024 $ 0.00112
+0.00%
$ 112,000 $ 3
Aug 17, 2024 $ 0.00115
+0.00%
$ 114,973 $ 0.01
Aug 16, 2024 $ 0.00115
-0.01%
$ 114,973 $ 0
Aug 15, 2024 $ 0.00115
+0.00%
$ 114,998 $ 5
Aug 7, 2024 $ 0.00106
+0.00%
$ 105,750 $ 0
Aug 6, 2024 $ 0.00106
-8.04%
$ 105,750 $ 0
Aug 5, 2024 $ 0.00115
+4.01%
$ 114,999 $ 0
Aug 2, 2024 $ 0.00113
+0.00%
$ -- $ 1
Aug 1, 2024 $ 0.00113
+0.00%
$ 113,332 $ 1
Jul 31, 2024 $ 0.00115
+0.00%
$ -- $ 0
Jul 30, 2024 $ 0.00115
-1.20%
$ 115,000 $ 0
Jul 29, 2024 $ 0.00116
-0.35%
$ 115,997 $ 0
Jul 28, 2024 $ 0.00116
-0.64%
$ 116,399 $ 0
Jul 27, 2024 $ 0.00117
+0.00%
$ 117,147 $ 0
Jul 22, 2024 $ 0.00117
+0.00%
$ -- $ 0
Jul 21, 2024 $ 0.00117
+17.18%
$ 117,247 $ 0